Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.171 6.171 5.947 6.050 338,750 -0.11(-1.82%)
Mar 30, 2023 6.143 6.162 6.059 6.162 106,998 +0.07(+1.23%)
Mar 29, 2023 6.087 6.200 6.031 6.087 132,691 -0.06(-0.91%)
Mar 28, 2023 5.975 6.153 5.938 6.143 235,985 +0.18(+2.98%)
Mar 27, 2023 5.844 6.003 5.816 5.966 205,560 +0.02(+0.31%)
Mar 24, 2023 5.891 5.947 5.751 5.947 153,390 +0.06(+0.95%)
Mar 23, 2023 5.844 5.966 5.816 5.891 113,874 +0.06(+0.96%)
Mar 22, 2023 5.704 5.947 5.620 5.835 151,107 +0.16(+2.80%)
Mar 21, 2023 5.854 5.910 5.582 5.676 233,773 -0.27(-4.56%)
Mar 20, 2023 5.984 6.036 5.882 5.947 149,501 +0.00(+0.00%)
Mar 17, 2023 5.779 6.050 5.704 5.947 348,658 +0.25(+4.43%)
Mar 16, 2023 5.788 5.788 5.498 5.695 196,486 -0.04(-0.65%)
Mar 15, 2023 5.928 5.980 5.621 5.732 307,288 -0.21(-3.46%)
Mar 14, 2023 5.872 5.946 5.769 5.938 167,165 +0.08(+1.44%)
Mar 13, 2023 5.769 6.041 5.769 5.854 391,750 +0.34(+6.10%)
Mar 10, 2023 5.434 5.674 5.434 5.517 170,417 +0.06(+1.19%)
Mar 09, 2023 5.582 5.674 5.443 5.452 104,405 -0.13(-2.32%)
Mar 08, 2023 5.406 5.711 5.406 5.582 251,962 +0.12(+2.20%)
Mar 07, 2023 5.776 5.776 5.212 5.461 298,283 -0.38(-6.49%)
Mar 06, 2023 6.053 6.053 5.780 5.840 180,446 -0.21(-3.51%)
Mar 03, 2023 6.071 6.108 5.970 6.053 110,963 +0.03(+0.46%)
Mar 02, 2023 6.007 6.058 5.905 6.025 279,735 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.