Indicators

Centerra Gold Inc (NY: CGAU )

6.990 +0.100 (+1.45%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.843	5.863	5.754	5.853	465,154	+0.10(+1.72%)
Mar 27, 2024	5.763	5.833	5.674	5.754	637,035	+0.05(+0.87%)
Mar 26, 2024	5.724	5.773	5.640	5.704	361,770	+0.09(+1.59%)
Mar 25, 2024	5.645	5.714	5.600	5.615	364,228	+0.01(+0.18%)
Mar 22, 2024	5.704	5.704	5.585	5.605	227,622	-0.11(-1.91%)
Mar 21, 2024	5.823	5.892	5.704	5.714	389,578	-0.01(-0.17%)
Mar 20, 2024	5.447	5.773	5.427	5.724	542,846	+0.27(+4.90%)
Mar 19, 2024	5.605	5.605	5.407	5.457	461,580	-0.15(-2.65%)
Mar 18, 2024	5.575	5.669	5.546	5.605	348,004	+0.00(+0.00%)
Mar 15, 2024	5.625	5.704	5.575	5.605	365,560	-0.01(-0.18%)
Mar 14, 2024	5.734	5.744	5.600	5.615	363,161	-0.16(-2.74%)
Mar 13, 2024	5.635	5.793	5.625	5.773	304,929	+0.17(+3.00%)
Mar 12, 2024	5.506	5.615	5.447	5.605	1,517,434	+0.04(+0.71%)
Mar 11, 2024	5.458	5.604	5.458	5.565	453,504	+0.08(+1.43%)
Mar 08, 2024	5.556	5.585	5.468	5.487	1,225,367	-0.08(-1.41%)
Mar 07, 2024	5.458	5.575	5.370	5.565	324,184	+0.19(+3.45%)
Mar 06, 2024	5.321	5.399	5.287	5.380	438,686	+0.12(+2.23%)
Mar 05, 2024	5.262	5.311	5.184	5.262	426,994	+0.06(+1.13%)
Mar 04, 2024	5.155	5.223	5.076	5.204	718,247	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.