Indicators

Markforged Hldg Corp (NY: MKFG )

0.4270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7874	0.8500	0.7874	0.8360	296,629	+0.03(+3.10%)
Mar 27, 2024	0.7600	0.8296	0.7600	0.8109	335,436	+0.05(+6.73%)
Mar 26, 2024	0.8011	0.8498	0.7520	0.7598	514,048	-0.02(-2.91%)
Mar 25, 2024	0.7700	0.8160	0.7405	0.7826	317,892	+0.02(+2.64%)
Mar 22, 2024	0.7600	0.7868	0.7500	0.7625	227,446	-0.00(-0.24%)
Mar 21, 2024	0.7876	0.7969	0.7600	0.7643	164,963	-0.01(-0.69%)
Mar 20, 2024	0.7678	0.7860	0.7500	0.7696	187,812	+0.01(+1.40%)
Mar 19, 2024	0.8000	0.8000	0.7590	0.7590	217,545	-0.02(-2.69%)
Mar 18, 2024	0.7500	0.8300	0.7526	0.7800	226,193	+0.03(+3.99%)
Mar 15, 2024	0.7500	0.8000	0.7319	0.7501	392,411	-0.02(-2.82%)
Mar 14, 2024	0.7500	0.7745	0.7450	0.7719	247,664	+0.02(+2.88%)
Mar 13, 2024	0.7536	0.7843	0.7500	0.7503	163,031	-0.01(-1.92%)
Mar 12, 2024	0.7610	0.8000	0.7100	0.7650	470,817	-0.05(-6.24%)
Mar 11, 2024	0.7400	0.8500	0.7350	0.8159	635,448	+0.08(+10.26%)
Mar 08, 2024	0.6800	0.7400	0.6799	0.7400	579,811	+0.07(+11.28%)
Mar 07, 2024	0.6200	0.6886	0.6200	0.6650	399,778	+0.04(+6.55%)
Mar 06, 2024	0.6618	0.6799	0.6241	0.6241	212,756	-0.03(-4.94%)
Mar 05, 2024	0.6400	0.6900	0.6400	0.6565	185,801	+0.01(+1.28%)
Mar 04, 2024	0.6650	0.6799	0.6434	0.6482	295,243	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.