Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.250 6.420 6.010 6.040 247,741 -0.24(-3.82%)
Mar 30, 2022 6.450 6.600 6.260 6.280 395,176 -0.16(-2.48%)
Mar 29, 2022 6.270 6.480 6.160 6.440 524,675 +0.24(+3.87%)
Mar 28, 2022 5.990 6.240 5.899 6.200 573,101 +0.28(+4.73%)
Mar 25, 2022 6.390 6.420 5.840 5.920 531,011 -0.51(-7.93%)
Mar 24, 2022 6.450 6.513 6.220 6.430 276,105 +0.00(+0.00%)
Mar 23, 2022 6.520 6.700 6.250 6.430 468,632 -0.12(-1.83%)
Mar 22, 2022 6.410 6.710 6.300 6.550 863,358 +0.20(+3.15%)
Mar 21, 2022 6.590 6.600 6.250 6.350 316,725 -0.23(-3.50%)
Mar 18, 2022 6.510 6.770 6.260 6.580 864,699 +0.28(+4.44%)
Mar 17, 2022 6.020 6.360 5.970 6.300 524,759 +0.28(+4.65%)
Mar 16, 2022 5.930 6.110 5.750 6.020 1,198,937 +0.18(+3.08%)
Mar 15, 2022 5.680 5.855 5.615 5.840 481,734 +0.17(+3.00%)
Mar 14, 2022 5.720 5.800 5.530 5.670 518,072 -0.12(-2.07%)
Mar 11, 2022 6.360 6.360 5.770 5.790 571,289 -0.50(-7.95%)
Mar 10, 2022 6.450 6.145 6.290 280,514 -0.32(-4.84%)
Mar 09, 2022 6.640 6.790 6.275 6.610 380,136 +0.19(+2.96%)
Mar 08, 2022 6.210 6.560 5.901 6.420 737,172 +0.14(+2.23%)
Mar 07, 2022 6.550 6.789 6.225 6.280 545,371 -0.29(-4.41%)
Mar 04, 2022 6.800 6.980 6.460 6.570 574,335 -0.29(-4.23%)
Mar 03, 2022 6.920 6.980 6.692 6.860 459,706 -0.03(-0.44%)
Mar 02, 2022 7.220 7.235 6.720 6.890 1,356,748 -0.45(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.