Indicators

GX S&P 500 Collar 95-110 ETF (NY: XCLR )

30.07 +0.12 (+0.40%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.71	29.71	29.67	29.70	407	+0.07(+0.22%)
Mar 27, 2024	29.54	29.64	29.54	29.64	1,655	+0.18(+0.60%)
Mar 26, 2024	29.46	29.46	29.46	29.46	41	-0.05(-0.16%)
Mar 25, 2024	29.51	29.51	29.51	29.51	53	-0.09(-0.31%)
Mar 22, 2024	29.60	29.60	29.60	29.60	100	-0.02(-0.07%)
Mar 21, 2024	29.72	29.72	29.62	29.62	225	+0.11(+0.38%)
Mar 20, 2024	29.51	29.51	29.51	29.51	33	+0.17(+0.59%)
Mar 19, 2024	29.17	29.33	29.17	29.33	5,030	+0.12(+0.42%)
Mar 18, 2024	29.21	29.21	29.21	29.21	20	+0.12(+0.40%)
Mar 15, 2024	29.10	29.10	29.10	29.10	153	-0.16(-0.55%)
Mar 14, 2024	29.26	29.26	29.26	29.26	0	-0.07(-0.24%)
Mar 13, 2024	29.33	29.33	29.33	29.33	0	-0.03(-0.09%)
Mar 12, 2024	29.35	29.35	29.35	29.35	7	+0.31(+1.08%)
Mar 11, 2024	29.04	29.04	29.04	29.04	27	-0.04(-0.14%)
Mar 08, 2024	29.08	29.08	29.08	29.08	100	-0.11(-0.38%)
Mar 07, 2024	29.19	29.19	29.19	29.19	1	+0.22(+0.77%)
Mar 06, 2024	28.97	28.97	28.97	28.97	75	+0.15(+0.52%)
Mar 05, 2024	28.90	28.90	28.82	28.82	309	-0.25(-0.86%)
Mar 04, 2024	29.12	29.12	29.07	29.07	11,689	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.