Indicators

Expro Group Hldgs N.V. (NY: XPRO )

21.95 +0.24 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.30	20.38	20.38	19.97	1,606,275	-0.05(-0.25%)
Mar 27, 2024	19.28	20.05	19.22	20.02	783,028	+0.56(+2.88%)
Mar 26, 2024	19.68	19.77	19.10	19.46	601,852	-0.08(-0.41%)
Mar 25, 2024	19.49	20.04	19.40	19.54	498,864	+0.06(+0.31%)
Mar 22, 2024	19.52	19.77	19.24	19.48	703,195	-0.09(-0.46%)
Mar 21, 2024	19.42	19.72	19.42	19.57	890,791	+0.22(+1.14%)
Mar 20, 2024	18.97	19.62	18.90	19.35	879,777	+0.17(+0.89%)
Mar 19, 2024	18.63	19.19	18.62	19.18	1,410,659	+0.61(+3.28%)
Mar 18, 2024	18.50	18.68	18.37	18.57	1,021,422	+0.12(+0.65%)
Mar 15, 2024	18.30	18.70	18.30	18.45	2,000,126	-0.07(-0.38%)
Mar 14, 2024	18.59	18.72	18.32	18.52	602,882	+0.13(+0.71%)
Mar 13, 2024	18.51	18.79	18.30	18.39	621,882	+0.05(+0.27%)
Mar 12, 2024	18.29	18.35	17.96	18.34	741,146	+0.04(+0.22%)
Mar 11, 2024	18.15	18.47	17.99	18.30	471,478	+0.04(+0.22%)
Mar 08, 2024	18.69	18.74	18.16	18.26	459,659	-0.34(-1.83%)
Mar 07, 2024	18.28	18.68	18.25	18.60	549,148	+0.42(+2.31%)
Mar 06, 2024	18.20	18.36	17.92	18.18	476,618	+0.20(+1.11%)
Mar 05, 2024	18.19	18.47	17.96	17.98	466,181	-0.33(-1.80%)
Mar 04, 2024	18.94	18.94	18.30	18.31	522,738	-0.55(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.