Indicators

(NY: PRM )

7.640 -0.440 (-5.45%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.310	7.420	7.335	7.420	995,126	+0.09(+1.23%)
Mar 27, 2024	7.390	7.440	7.250	7.330	970,328	+0.00(+0.00%)
Mar 26, 2024	7.600	7.620	7.205	7.330	1,165,714	+0.12(+1.66%)
Mar 25, 2024	6.500	7.440	6.500	7.210	3,672,890	+0.99(+15.92%)
Mar 22, 2024	6.250	6.330	6.125	6.220	778,367	-0.08(-1.27%)
Mar 21, 2024	6.360	6.400	6.250	6.300	705,217	-0.05(-0.79%)
Mar 20, 2024	6.120	6.450	6.120	6.350	542,134	+0.18(+2.92%)
Mar 19, 2024	6.030	6.230	6.030	6.170	529,228	+0.11(+1.82%)
Mar 18, 2024	6.240	6.240	6.010	6.060	724,819	-0.19(-3.04%)
Mar 15, 2024	6.120	6.395	6.080	6.250	1,526,689	+0.04(+0.64%)
Mar 14, 2024	6.380	6.380	6.170	6.210	891,484	-0.21(-3.27%)
Mar 13, 2024	6.290	6.480	6.270	6.420	529,418	+0.11(+1.74%)
Mar 12, 2024	6.340	6.340	6.240	6.310	500,750	-0.03(-0.47%)
Mar 11, 2024	6.350	6.470	6.320	6.340	417,544	-0.01(-0.16%)
Mar 08, 2024	6.370	6.465	6.300	6.350	598,610	+0.09(+1.44%)
Mar 07, 2024	6.200	6.340	6.195	6.260	488,582	+0.15(+2.45%)
Mar 06, 2024	6.170	6.170	6.065	6.110	376,355	+0.10(+1.66%)
Mar 05, 2024	6.090	6.190	6.010	6.010	569,648	-0.17(-2.75%)
Mar 04, 2024	6.220	6.310	6.090	6.180	724,186	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.