Indicators

(NY: JHPI )

22.31 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.34	22.36	22.29	22.32	4,661	-0.01(-0.05%)
Mar 27, 2024	22.32	22.33	22.26	22.33	2,658	+0.04(+0.16%)
Mar 26, 2024	22.31	22.31	22.25	22.29	7,162	+0.03(+0.13%)
Mar 25, 2024	22.33	22.36	22.24	22.26	6,788	-0.05(-0.21%)
Mar 22, 2024	22.27	22.33	22.26	22.31	6,356	-0.00(-0.00%)
Mar 21, 2024	22.25	22.31	22.25	22.31	7,305	+0.08(+0.35%)
Mar 20, 2024	22.17	22.24	22.16	22.23	9,591	+0.07(+0.30%)
Mar 19, 2024	22.12	22.17	22.04	22.17	4,711	+0.07(+0.30%)
Mar 18, 2024	22.08	22.10	22.08	22.10	947	+0.00(+0.01%)
Mar 15, 2024	22.04	22.10	22.02	22.10	2,211	+0.00(+0.00%)
Mar 14, 2024	22.10	22.10	22.09	22.10	6,368	-0.04(-0.20%)
Mar 13, 2024	22.14	22.14	22.14	22.14	569	+0.03(+0.16%)
Mar 12, 2024	22.07	22.11	22.03	22.11	2,479	+0.02(+0.09%)
Mar 11, 2024	22.09	22.10	22.06	22.09	8,997	-0.01(-0.04%)
Mar 08, 2024	22.07	22.10	22.07	22.10	1,114	+0.08(+0.37%)
Mar 07, 2024	22.02	22.02	21.98	22.02	14,779	+0.05(+0.21%)
Mar 06, 2024	21.92	21.97	21.90	21.97	7,399	+0.02(+0.10%)
Mar 05, 2024	21.90	21.95	21.89	21.95	4,857	+0.03(+0.16%)
Mar 04, 2024	21.90	21.92	21.90	21.91	10,066	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.