Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HLGN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.500 5.520 5.230 5.260 553,582 -0.30(-5.40%)
Mar 30, 2022 5.540 5.750 5.380 5.560 523,783 +0.03(+0.54%)
Mar 29, 2022 5.120 5.580 4.930 5.530 685,138 +0.56(+11.27%)
Mar 28, 2022 5.330 5.460 4.693 4.970 816,520 -0.31(-5.87%)
Mar 25, 2022 5.570 6.000 5.240 5.280 488,457 -0.32(-5.71%)
Mar 24, 2022 5.730 5.870 5.240 5.600 816,307 -0.30(-5.08%)
Mar 23, 2022 6.000 6.280 5.720 5.900 928,808 -0.16(-2.64%)
Mar 22, 2022 6.050 6.740 5.800 6.060 1,643,726 +0.05(+0.83%)
Mar 21, 2022 4.960 6.331 4.960 6.010 1,500,728 +1.09(+22.15%)
Mar 18, 2022 4.890 5.130 4.890 4.920 5,458,420 +0.01(+0.20%)
Mar 17, 2022 5.000 5.025 4.880 4.910 662,042 -0.13(-2.58%)
Mar 16, 2022 5.040 5.127 4.950 5.040 512,823 +0.09(+1.82%)
Mar 15, 2022 4.660 5.024 4.660 4.950 632,312 +0.29(+6.22%)
Mar 14, 2022 5.250 5.480 4.550 4.660 635,760 -0.72(-13.38%)
Mar 11, 2022 5.120 5.735 5.120 5.380 668,573 +0.27(+5.28%)
Mar 10, 2022 4.900 5.160 4.880 5.110 539,470 +0.07(+1.39%)
Mar 09, 2022 5.210 5.210 4.910 5.040 886,135 +0.03(+0.60%)
Mar 08, 2022 5.050 5.180 4.861 5.010 1,027,451 +0.06(+1.21%)
Mar 07, 2022 6.010 6.100 4.830 4.950 912,283 -0.99(-16.67%)
Mar 04, 2022 6.270 6.400 5.800 5.940 487,946 -0.38(-6.01%)
Mar 03, 2022 5.510 6.630 5.510 6.320 760,965 +0.80(+14.49%)
Mar 02, 2022 5.940 6.119 5.330 5.520 566,082 -0.37(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.