Indicators

(NY: CDX )

23.06 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.74	22.77	22.67	22.67	2,972	-0.12(-0.55%)
Mar 27, 2024	22.79	22.80	22.71	22.80	2,691	+0.00(+0.00%)
Mar 26, 2024	22.73	22.80	22.71	22.80	6,816	+0.03(+0.13%)
Mar 25, 2024	22.77	22.81	22.71	22.77	2,930	-0.06(-0.28%)
Mar 22, 2024	22.86	22.88	22.80	22.83	12,007	+0.03(+0.11%)
Mar 21, 2024	22.90	22.90	22.80	22.81	9,112	-0.11(-0.47%)
Mar 20, 2024	22.83	22.92	22.83	22.92	84,269	-0.02(-0.09%)
Mar 19, 2024	22.83	22.94	22.83	22.94	1,740	+0.19(+0.82%)
Mar 18, 2024	22.94	22.94	22.75	22.75	6,947	+0.04(+0.17%)
Mar 15, 2024	22.70	22.75	22.69	22.71	11,849	-0.07(-0.29%)
Mar 14, 2024	22.79	22.80	22.74	22.78	11,129	+0.03(+0.13%)
Mar 13, 2024	22.71	22.82	22.71	22.75	2,823	-0.08(-0.36%)
Mar 12, 2024	22.73	22.83	22.70	22.83	55,455	+0.04(+0.19%)
Mar 11, 2024	22.75	22.79	22.67	22.79	4,602	+0.02(+0.09%)
Mar 08, 2024	22.72	22.83	22.72	22.77	6,222	-0.04(-0.17%)
Mar 07, 2024	22.75	22.82	22.75	22.81	7,955	-0.01(-0.04%)
Mar 06, 2024	22.92	22.92	22.77	22.82	29,075	+0.10(+0.46%)
Mar 05, 2024	22.78	22.78	22.71	22.72	7,843	-0.08(-0.37%)
Mar 04, 2024	23.30	23.30	22.69	22.80	15,232	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.