Indicators

(NY: FDLS )

29.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.32	30.59	30.32	30.59	5,759	+0.21(+0.69%)
Mar 27, 2024	30.27	30.38	30.18	30.38	36,938	+0.22(+0.73%)
Mar 26, 2024	30.33	30.33	30.16	30.16	3,510	-0.01(-0.03%)
Mar 25, 2024	30.24	30.29	30.17	30.17	16,992	+0.01(+0.03%)
Mar 22, 2024	30.20	30.25	30.16	30.16	5,366	-0.33(-1.07%)
Mar 21, 2024	30.45	30.56	30.45	30.49	8,688	+0.27(+0.90%)
Mar 20, 2024	29.80	30.29	29.79	30.22	7,613	+0.33(+1.10%)
Mar 19, 2024	29.58	29.89	29.58	29.89	7,726	+0.35(+1.18%)
Mar 18, 2024	29.57	29.63	29.54	29.54	4,796	+0.04(+0.15%)
Mar 15, 2024	29.56	29.61	29.50	29.50	6,769	-0.03(-0.10%)
Mar 14, 2024	29.64	29.64	29.45	29.53	8,595	-0.32(-1.07%)
Mar 13, 2024	29.86	29.91	29.80	29.85	2,924	+0.03(+0.09%)
Mar 12, 2024	29.65	29.82	29.61	29.82	10,157	+0.12(+0.41%)
Mar 11, 2024	29.75	29.75	29.64	29.70	7,000	-0.20(-0.68%)
Mar 08, 2024	30.17	30.22	29.89	29.90	13,672	-0.03(-0.10%)
Mar 07, 2024	29.89	29.96	29.87	29.93	7,273	+0.27(+0.90%)
Mar 06, 2024	30.11	30.11	29.62	29.66	6,211	+0.06(+0.21%)
Mar 05, 2024	29.72	29.75	29.47	29.60	10,420	-0.22(-0.72%)
Mar 04, 2024	29.95	30.01	29.82	29.82	14,345	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.