Indicators

(NY: F-PRD )

25.05 -0.05 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.66	25.13	24.77	24.84	221,802	-0.88(-3.42%)
Mar 27, 2024	25.80	25.80	25.50	25.72	44,950	-0.02(-0.08%)
Mar 26, 2024	25.75	25.80	25.62	25.74	58,766	-0.02(-0.08%)
Mar 25, 2024	25.99	25.99	25.63	25.76	36,394	-0.14(-0.54%)
Mar 22, 2024	26.13	26.13	25.78	25.90	48,148	-0.10(-0.38%)
Mar 21, 2024	26.00	26.19	25.86	26.00	110,557	+0.05(+0.19%)
Mar 20, 2024	25.68	26.14	25.50	25.95	226,382	+0.39(+1.55%)
Mar 19, 2024	25.44	25.59	25.39	25.55	208,463	+0.11(+0.45%)
Mar 18, 2024	25.37	25.44	25.26	25.44	29,669	+0.18(+0.71%)
Mar 15, 2024	25.27	25.35	25.15	25.26	70,254	-0.07(-0.30%)
Mar 14, 2024	25.43	25.43	24.97	25.34	127,754	-0.11(-0.41%)
Mar 13, 2024	25.46	25.48	25.14	25.44	59,694	+0.08(+0.32%)
Mar 12, 2024	25.35	25.48	25.21	25.36	71,026	-0.02(-0.08%)
Mar 11, 2024	25.34	25.49	25.19	25.38	375,524	+0.11(+0.44%)
Mar 08, 2024	25.15	25.27	25.14	25.27	40,495	+0.12(+0.48%)
Mar 07, 2024	25.00	25.20	25.00	25.15	71,966	+0.10(+0.40%)
Mar 06, 2024	25.03	25.10	24.91	25.05	67,317	+0.07(+0.28%)
Mar 05, 2024	24.82	25.00	24.78	24.98	45,769	+0.23(+0.93%)
Mar 04, 2024	24.94	24.94	24.75	24.75	27,144	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.