Indicators

(NY: YEAR )

50.49 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.11	50.11	50.06	50.07	76,862	-0.01(-0.02%)
Mar 27, 2024	50.03	50.09	50.03	50.08	50,974	+0.02(+0.04%)
Mar 26, 2024	50.14	50.14	50.01	50.06	291,725	+0.02(+0.04%)
Mar 25, 2024	50.02	50.04	50.01	50.04	61,881	+0.01(+0.02%)
Mar 22, 2024	50.04	50.04	50.02	50.03	68,265	+0.01(+0.03%)
Mar 21, 2024	49.99	50.02	49.98	50.02	239,411	+0.02(+0.04%)
Mar 20, 2024	49.97	50.00	49.96	50.00	37,171	+0.04(+0.09%)
Mar 19, 2024	49.96	49.98	49.94	49.95	98,261	+0.01(+0.02%)
Mar 18, 2024	49.92	49.95	49.91	49.94	135,903	+0.02(+0.04%)
Mar 15, 2024	49.93	49.95	49.92	49.92	110,212	-0.01(-0.02%)
Mar 14, 2024	49.96	49.96	49.92	49.93	85,444	-0.02(-0.04%)
Mar 13, 2024	49.99	49.99	49.93	49.95	142,477	+0.01(+0.02%)
Mar 12, 2024	49.97	49.97	49.93	49.94	88,234	-0.01(-0.03%)
Mar 11, 2024	49.96	49.96	49.94	49.96	80,815	+0.01(+0.03%)
Mar 08, 2024	49.96	49.96	49.94	49.94	108,398	+0.01(+0.02%)
Mar 07, 2024	49.93	49.93	49.91	49.93	235,787	+0.02(+0.04%)
Mar 06, 2024	49.90	49.91	49.90	49.91	101,185	+0.02(+0.04%)
Mar 05, 2024	49.93	49.93	49.87	49.90	304,581	+0.02(+0.04%)
Mar 04, 2024	49.88	49.89	49.86	49.88	70,465	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.