Indicators

(NY: XSVN )

46.56 -0.15 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.13	47.22	47.12	47.16	8,351	-0.06(-0.12%)
Mar 27, 2024	47.10	47.23	47.10	47.21	10,514	+0.15(+0.33%)
Mar 26, 2024	46.98	47.06	46.95	47.06	7,579	+0.06(+0.13%)
Mar 25, 2024	47.03	47.03	46.97	47.00	3,735	-0.10(-0.21%)
Mar 22, 2024	47.10	47.10	47.08	47.10	6,464	+0.22(+0.47%)
Mar 21, 2024	46.95	46.95	46.87	46.88	41,750	-0.02(-0.04%)
Mar 20, 2024	46.80	46.96	46.79	46.90	44,590	+0.13(+0.28%)
Mar 19, 2024	46.72	46.79	46.72	46.77	4,915	+0.13(+0.28%)
Mar 18, 2024	46.65	46.65	46.61	46.64	1,840	-0.06(-0.14%)
Mar 15, 2024	46.75	46.78	46.70	46.70	208,974	-0.09(-0.20%)
Mar 14, 2024	46.96	46.96	46.76	46.80	607,267	-0.31(-0.67%)
Mar 13, 2024	47.14	47.17	47.09	47.11	16,618	-0.10(-0.21%)
Mar 12, 2024	47.28	47.28	47.18	47.21	4,758	-0.18(-0.39%)
Mar 11, 2024	47.43	47.43	47.38	47.39	2,616	-0.05(-0.11%)
Mar 08, 2024	47.51	47.51	47.41	47.44	3,904	+0.03(+0.05%)
Mar 07, 2024	47.45	47.45	47.31	47.42	23,312	+0.09(+0.18%)
Mar 06, 2024	47.32	47.38	47.30	47.33	5,578	+0.10(+0.20%)
Mar 05, 2024	47.15	47.25	47.15	47.23	7,900	+0.27(+0.58%)
Mar 04, 2024	46.92	46.96	46.92	46.96	4,274	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.