Indicators

(NY: HAPI )

31.88 +0.17 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.45	31.73	31.45	31.64	1,456	+0.17(+0.54%)
Mar 27, 2024	31.25	31.47		31.47	38,011	+0.01(+0.02%)
Mar 26, 2024	31.40	31.46	31.33	31.46	49,396	+0.10(+0.32%)
Mar 25, 2024	31.28	31.37	31.28	31.36	37,597	-0.02(-0.08%)
Mar 22, 2024	31.38	31.42	31.38	31.39	1,712	-0.03(-0.09%)
Mar 21, 2024	31.52	31.52	31.41	31.41	606	+0.15(+0.49%)
Mar 20, 2024	31.01	31.26	31.01	31.26	653	+0.25(+0.80%)
Mar 19, 2024	30.71	31.01	30.71	31.01	106	+0.17(+0.57%)
Mar 18, 2024	30.84	30.84	30.84	30.84	55	+0.24(+0.80%)
Mar 15, 2024	30.59	30.59	30.59	30.59	142	-0.24(-0.77%)
Mar 14, 2024	30.83	30.83	30.83	30.83	10	-0.08(-0.25%)
Mar 13, 2024	30.94	30.94	30.91	30.91	113	-0.03(-0.11%)
Mar 12, 2024	30.94	30.94	30.94	30.94	17	+0.41(+1.35%)
Mar 11, 2024	30.56	30.56	30.53	30.53	207	-0.11(-0.35%)
Mar 08, 2024	30.64	30.64	30.64	30.64	100	-0.18(-0.57%)
Mar 07, 2024	30.81	30.81	30.81	30.81	15	+0.33(+1.10%)
Mar 06, 2024	30.41	30.48	30.41	30.48	669	+0.21(+0.70%)
Mar 05, 2024	30.35	30.35	30.27	30.27	190	-0.34(-1.11%)
Mar 04, 2024	30.61	30.61	30.61	30.61	97	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.