Indicators

(NY: MBC )

15.60 -0.44 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.87	18.80	18.80	18.74	958,443	-0.10(-0.53%)
Mar 27, 2024	18.97	19.06	18.65	18.84	768,246	-0.02(-0.11%)
Mar 26, 2024	18.70	19.03	18.61	18.86	1,024,483	+0.30(+1.62%)
Mar 25, 2024	18.71	18.77	18.43	18.56	739,535	-0.05(-0.27%)
Mar 22, 2024	18.73	18.77	18.39	18.61	753,183	+0.03(+0.16%)
Mar 21, 2024	18.52	18.67	18.28	18.58	1,115,954	+0.27(+1.47%)
Mar 20, 2024	18.01	18.41	17.82	18.31	875,002	+0.28(+1.55%)
Mar 19, 2024	17.98	18.15	17.84	18.03	924,651	+0.10(+0.56%)
Mar 18, 2024	17.96	18.13	17.82	17.93	1,956,967	-0.10(-0.55%)
Mar 15, 2024	17.72	18.09	17.59	18.03	15,720,387	+0.18(+1.01%)
Mar 14, 2024	17.98	17.98	17.55	17.85	1,682,633	-0.15(-0.83%)
Mar 13, 2024	17.78	18.04	17.78	18.00	1,062,917	+0.12(+0.67%)
Mar 12, 2024	17.71	17.93	17.54	17.88	878,830	+0.12(+0.68%)
Mar 11, 2024	17.80	17.89	17.62	17.76	782,359	-0.26(-1.44%)
Mar 08, 2024	18.00	18.56	17.92	18.02	1,380,650	+0.18(+1.01%)
Mar 07, 2024	17.48	17.86	17.37	17.84	1,076,889	+0.54(+3.12%)
Mar 06, 2024	17.35	17.55	17.16	17.30	1,127,056	+0.16(+0.93%)
Mar 05, 2024	17.20	17.43	17.00	17.14	1,109,326	-0.19(-1.10%)
Mar 04, 2024	17.76	17.97	17.32	17.33	903,254	-0.37(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.