Indicators

(NY: AGQI )

14.30 +0.11 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.88	13.93	13.88	13.92	71,220	+0.00(+0.00%)
Mar 27, 2024	13.88	13.92	13.86	13.92	19,166	+0.09(+0.65%)
Mar 26, 2024	13.86	13.86	13.83	13.83	14,917	-0.01(-0.04%)
Mar 25, 2024	13.83	13.86	13.83	13.84	23,035	-0.04(-0.29%)
Mar 22, 2024	13.90	13.90	13.85	13.87	20,716	-0.03(-0.18%)
Mar 21, 2024	13.91	13.94	13.90	13.90	17,322	+0.01(+0.06%)
Mar 20, 2024	13.78	13.89	13.77	13.89	11,921	+0.11(+0.82%)
Mar 19, 2024	13.75	13.78	13.74	13.78	6,963	+0.03(+0.19%)
Mar 18, 2024	13.76	13.78	13.75	13.75	11,039	-0.01(-0.07%)
Mar 15, 2024	13.79	13.80	13.74	13.76	18,464	-0.04(-0.30%)
Mar 14, 2024	13.87	13.89	13.76	13.80	25,801	-0.08(-0.60%)
Mar 13, 2024	13.89	13.91	13.86	13.88	9,442	+0.00(+0.03%)
Mar 12, 2024	13.79	13.88	13.77	13.88	18,129	+0.17(+1.27%)
Mar 11, 2024	13.71	13.71	13.66	13.71	9,614	-0.11(-0.77%)
Mar 08, 2024	13.93	13.94	13.81	13.81	21,843	-0.06(-0.42%)
Mar 07, 2024	13.79	13.90	13.79	13.87	36,275	+0.17(+1.23%)
Mar 06, 2024	13.64	13.75	13.64	13.70	37,961	+0.12(+0.91%)
Mar 05, 2024	13.63	13.65	13.55	13.58	46,812	-0.11(-0.79%)
Mar 04, 2024	13.67	13.71	13.67	13.69	28,633	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.