Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.36	13.76	13.36	13.55	81,445	+0.28(+2.14%)
Mar 30, 2009	13.57	13.57	13.19	13.27	80,220	-1.10(-7.65%)
Mar 26, 2009	14.37	14.42	14.07	14.37	39,670	+0.23(+1.63%)
Mar 25, 2009	14.19	14.40	13.58	14.14	62,048	+0.07(+0.47%)
Mar 24, 2009	14.13	14.41	13.99	14.07	62,756	-0.21(-1.46%)
Mar 23, 2009	13.74	14.28	13.74	14.28	75,475	+0.93(+6.95%)
Mar 20, 2009	13.57	13.64	13.29	13.35	18,958	-0.37(-2.71%)
Mar 19, 2009	14.48	14.48	13.70	13.73	69,502	-0.43(-3.05%)
Mar 18, 2009	13.54	14.27	13.41	14.16	40,683	+0.63(+4.63%)
Mar 17, 2009	13.09	13.53	12.98	13.53	64,227	+0.44(+3.34%)
Mar 16, 2009	13.48	13.66	13.09	13.09	64,002	-0.12(-0.94%)
Mar 13, 2009	13.20	13.25	12.85	13.22	0	+0.24(+1.84%)
Mar 12, 2009	12.25	13.05	12.08	12.98	66,978	+0.73(+5.96%)
Mar 11, 2009	12.33	12.48	12.01	12.25	37,851	+0.22(+1.87%)
Mar 10, 2009	11.38	12.06	10.94	12.02	84,227	+0.92(+8.31%)
Mar 09, 2009	10.90	11.27	10.90	11.10	217,037	+0.04(+0.32%)
Mar 06, 2009	11.16	11.30	10.71	11.07	0	+0.07(+0.59%)
Mar 05, 2009	11.32	11.40	10.93	11.00	67,599	-0.56(-4.81%)
Mar 04, 2009	11.33	11.78	11.31	11.56	61,666	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.