Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.41	86.09	85.41	86.04	25,505	+0.72(+0.85%)
Mar 27, 2024	84.16	85.32	84.16	85.32	31,284	+1.68(+2.01%)
Mar 26, 2024	84.32	84.52	83.64	83.64	55,875	-0.58(-0.68%)
Mar 25, 2024	84.02	84.45	84.02	84.22	66,898	+0.23(+0.27%)
Mar 22, 2024	84.70	84.76	83.99	83.99	31,003	-1.01(-1.19%)
Mar 21, 2024	84.66	85.22	84.62	85.00	19,333	+0.65(+0.77%)
Mar 20, 2024	83.56	84.53	83.55	84.35	36,210	+0.57(+0.68%)
Mar 19, 2024	83.19	83.80	83.19	83.78	22,867	+0.49(+0.58%)
Mar 18, 2024	83.28	83.54	82.85	83.29	22,203	+0.12(+0.14%)
Mar 15, 2024	82.98	83.51	82.98	83.17	46,923	-0.01(-0.01%)
Mar 14, 2024	83.72	83.72	82.84	83.18	31,970	-0.63(-0.75%)
Mar 13, 2024	83.82	84.32	83.66	83.81	42,509	+0.28(+0.33%)
Mar 12, 2024	83.56	83.96	83.26	83.53	29,279	-0.08(-0.10%)
Mar 11, 2024	83.12	83.69	82.99	83.61	36,369	+0.34(+0.41%)
Mar 08, 2024	83.26	83.44	83.14	83.27	25,683	+0.28(+0.33%)
Mar 07, 2024	82.89	83.30	82.89	83.00	26,709	+0.41(+0.49%)
Mar 06, 2024	82.40	82.88	82.29	82.59	92,706	+0.47(+0.57%)
Mar 05, 2024	81.61	82.63	81.61	82.12	52,435	+0.37(+0.45%)
Mar 04, 2024	81.54	82.05	81.54	81.75	32,452	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.