Indicators

Civeo Corp (NY: CVEO )

24.37 +0.92 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.47	27.02	26.37	26.58	57,832	+0.30(+1.13%)
Mar 27, 2024	26.18	26.39	25.88	26.28	63,253	+0.30(+1.14%)
Mar 26, 2024	26.16	26.43	25.58	25.98	87,360	+0.03(+0.11%)
Mar 25, 2024	24.78	25.98	24.73	25.96	168,248	+1.23(+4.96%)
Mar 22, 2024	24.75	24.81	24.59	24.73	67,777	-0.02(-0.08%)
Mar 21, 2024	25.04	25.06	24.68	24.75	52,323	-0.30(-1.19%)
Mar 20, 2024	24.70	25.18	24.63	25.04	57,844	+0.20(+0.80%)
Mar 19, 2024	24.95	25.24	24.76	24.85	38,675	-0.27(-1.06%)
Mar 18, 2024	25.45	25.45	24.87	25.11	65,181	-0.39(-1.51%)
Mar 15, 2024	24.63	25.50	24.53	25.50	148,333	+0.75(+3.04%)
Mar 14, 2024	25.04	25.04	24.42	24.75	87,762	-0.38(-1.50%)
Mar 13, 2024	24.65	25.21	24.65	25.12	98,968	+0.42(+1.68%)
Mar 12, 2024	24.55	24.95	24.35	24.71	72,220	+0.12(+0.48%)
Mar 11, 2024	24.43	24.59	23.05	24.59	143,788	+0.07(+0.28%)
Mar 08, 2024	24.27	24.67	23.85	24.52	203,292	+0.23(+0.94%)
Mar 07, 2024	23.87	24.41	23.87	24.29	134,091	+0.43(+1.78%)
Mar 06, 2024	23.58	24.12	23.26	23.87	91,915	+0.48(+2.03%)
Mar 05, 2024	23.28	23.99	23.24	23.39	96,933	+0.13(+0.55%)
Mar 04, 2024	23.24	23.62	22.53	23.26	162,166	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.