Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.23 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.67	32.77	32.71	32.65	19,279	+0.01(+0.04%)
Mar 27, 2024	32.72	32.72	32.54	32.63	12,009	+0.09(+0.29%)
Mar 26, 2024	32.61	32.66	32.54	32.54	12,377	-0.03(-0.10%)
Mar 25, 2024	32.68	32.68	32.48	32.57	13,466	-0.05(-0.17%)
Mar 22, 2024	32.76	32.76	32.54	32.63	4,786	-0.29(-0.89%)
Mar 21, 2024	32.86	32.98	32.81	32.92	4,550	+0.08(+0.23%)
Mar 20, 2024	32.75	32.88	32.53	32.84	11,109	+0.13(+0.39%)
Mar 19, 2024	32.45	32.72	32.41	32.72	15,352	+0.15(+0.45%)
Mar 18, 2024	32.57	32.64	32.49	32.57	16,449	+0.21(+0.65%)
Mar 15, 2024	32.50	32.50	32.30	32.36	15,550	-0.15(-0.45%)
Mar 14, 2024	32.51	32.59	32.36	32.51	15,957	-0.04(-0.14%)
Mar 13, 2024	32.65	32.79	32.50	32.55	11,583	+0.06(+0.18%)
Mar 12, 2024	32.28	32.62	32.28	32.49	21,437	+0.20(+0.61%)
Mar 11, 2024	32.26	32.38	32.19	32.30	11,170	-0.10(-0.30%)
Mar 08, 2024	32.29	32.54	32.29	32.39	10,442	+0.01(+0.02%)
Mar 07, 2024	32.20	32.45	32.20	32.39	3,585	+0.24(+0.74%)
Mar 06, 2024	32.20	32.34	32.15	32.15	37,282	+0.05(+0.15%)
Mar 05, 2024	32.13	32.21	32.00	32.10	7,404	-0.25(-0.76%)
Mar 04, 2024	32.22	32.38	32.22	32.35	26,791	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.