Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6520	0.8200	0.6520	0.8050	5,300	+0.02(+1.90%)
Mar 28, 2019	0.9500	0.9609	0.7455	0.7900	26,955	-0.06(-7.44%)
Mar 27, 2019	0.6960	1.320	0.6960	0.8535	291,588	+0.20(+30.80%)
Mar 26, 2019	0.6443	0.6525	0.6443	0.6525	429	-0.07(-9.36%)
Mar 25, 2019	0.6600	0.8000	0.6400	0.7199	6,119	+0.05(+7.02%)
Mar 22, 2019	0.6501	0.6771	0.6501	0.6727	2,800	+0.02(+3.49%)
Mar 21, 2019	0.7200	0.7200	0.6000	0.6500	28,305	-0.06(-8.45%)
Mar 20, 2019	0.8409	0.9700	0.6899	0.7100	50,368	-0.09(-11.14%)
Mar 19, 2019	0.7100	0.8000	0.6700	0.7990	49,508	+0.18(+28.23%)
Mar 18, 2019	0.5484	0.7500	0.5400	0.6231	15,735	+0.04(+7.69%)
Mar 15, 2019	0.6000	0.6000	0.5600	0.5786	7,700	-0.06(-9.61%)
Mar 14, 2019	0.7200	0.7201	0.6400	0.6401	11,204	+0.00(+0.02%)
Mar 13, 2019	0.5308	0.7990	0.5208	0.6400	114,912	-0.01(-1.54%)
Mar 12, 2019	0.6600	0.6600	0.6500	0.6500	992	+0.00(+0.00%)
Mar 11, 2019	0.6500	0.6500	0.6300	0.6500	5,470	+0.01(+1.56%)
Mar 08, 2019	0.6900	0.6900	0.6000	0.6400	10,000	-0.05(-7.25%)
Mar 07, 2019	0.8000	0.8000	0.4600	0.6900	64,479	-0.12(-14.81%)
Mar 06, 2019	0.7312	1.380	0.7312	0.8100	897,002	+0.05(+6.58%)
Mar 05, 2019	0.7600	0.8576	0.7107	0.7600	418,547	+0.08(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.