Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.293 2.337 2.176 2.195 351,038 -0.10(-4.26%)
Mar 30, 2023 2.332 2.352 2.264 2.293 272,560 -0.04(-1.67%)
Mar 29, 2023 2.293 2.356 2.283 2.332 340,546 +0.05(+2.14%)
Mar 28, 2023 2.244 2.322 2.205 2.283 313,539 +0.05(+2.18%)
Mar 27, 2023 2.166 2.274 2.147 2.234 565,950 +0.07(+3.15%)
Mar 24, 2023 2.108 2.176 2.088 2.166 49,044 +0.05(+2.30%)
Mar 23, 2023 2.137 2.176 2.069 2.117 378,389 -0.01(-0.46%)
Mar 22, 2023 2.195 2.244 2.127 2.127 531,131 -0.11(-4.80%)
Mar 21, 2023 2.147 2.269 2.147 2.234 323,882 +0.15(+7.01%)
Mar 20, 2023 2.069 2.171 2.044 2.088 338,384 +0.04(+1.90%)
Mar 17, 2023 2.176 2.190 2.049 2.049 154,447 -0.16(-7.08%)
Mar 16, 2023 2.088 2.239 2.078 2.205 525,680 +0.08(+3.67%)
Mar 15, 2023 2.283 2.303 2.078 2.127 1,044,432 -0.22(-9.54%)
Mar 14, 2023 2.449 2.498 2.347 2.352 334,771 -0.06(-2.43%)
Mar 13, 2023 2.439 2.498 2.386 2.410 447,658 -0.09(-3.52%)
Mar 10, 2023 2.596 2.625 2.469 2.498 305,689 -0.13(-4.83%)
Mar 09, 2023 2.732 2.781 2.615 2.625 201,867 -0.13(-4.61%)
Mar 08, 2023 2.693 2.803 2.693 2.752 233,740 +0.05(+1.81%)
Mar 07, 2023 2.830 2.830 2.693 2.703 325,352 -0.13(-4.48%)
Mar 06, 2023 2.732 2.849 2.703 2.830 307,078 +0.09(+3.20%)
Mar 03, 2023 2.615 2.771 2.615 2.742 400,171 +0.14(+5.24%)
Mar 02, 2023 2.722 2.735 2.596 2.605 425,268 -0.15(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.