Indicators

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.40	60.45	60.35	60.40	61,509	-0.06(-0.10%)
Mar 27, 2013	60.42	60.52	60.37	60.46	72,573	+0.24(+0.40%)
Mar 26, 2013	60.17	60.28	60.10	60.22	63,540	+0.01(+0.02%)
Mar 25, 2013	60.14	60.31	60.13	60.21	111,484	+0.00(+0.00%)
Mar 22, 2013	60.23	60.23	60.11	60.21	47,423	+0.04(+0.07%)
Mar 21, 2013	60.21	60.21	60.07	60.17	26,286	+0.11(+0.18%)
Mar 20, 2013	60.19	60.27	60.05	60.06	42,517	-0.23(-0.38%)
Mar 19, 2013	60.29	60.38	60.25	60.29	77,768	+0.08(+0.13%)
Mar 18, 2013	60.23	60.30	60.17	60.21	47,649	+0.16(+0.27%)
Mar 15, 2013	59.97	60.09	59.97	60.05	31,338	+0.09(+0.15%)
Mar 14, 2013	59.83	60.06	59.83	59.96	72,402	+0.07(+0.12%)
Mar 13, 2013	59.85	59.96	59.79	59.89	49,166	+0.02(+0.03%)
Mar 12, 2013	59.91	59.96	59.86	59.87	57,984	+0.07(+0.12%)
Mar 11, 2013	59.83	59.87	59.75	59.80	99,551	+0.00(+0.00%)
Mar 08, 2013	59.78	59.88	59.72	59.80	96,054	-0.19(-0.32%)
Mar 07, 2013	60.08	60.12	59.99	59.99	167,416	-0.21(-0.35%)
Mar 06, 2013	60.21	60.28	60.18	60.20	35,787	-0.17(-0.28%)
Mar 05, 2013	60.37	60.41	60.29	60.37	39,051	+0.00(+0.00%)
Mar 04, 2013	60.43	60.49	60.36	60.37	48,761	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.