Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 56.51 56.75 56.46 56.70 21,531 +0.13(+0.23%)
Mar 30, 2015 56.75 56.75 56.53 56.57 11,408 -0.15(-0.26%)
Mar 27, 2015 56.81 56.82 56.71 56.72 5,491 +0.01(+0.02%)
Mar 26, 2015 57.06 57.06 56.66 56.71 15,071 -0.30(-0.53%)
Mar 25, 2015 57.21 57.22 57.01 57.01 16,009 -0.12(-0.21%)
Mar 24, 2015 56.87 57.13 56.85 57.13 39,621 +0.34(+0.60%)
Mar 23, 2015 56.80 56.84 56.71 56.79 20,819 -0.05(-0.09%)
Mar 20, 2015 56.81 56.84 56.72 56.84 11,294 +0.17(+0.30%)
Mar 19, 2015 56.64 56.77 56.28 56.67 8,143 +0.03(+0.05%)
Mar 18, 2015 55.86 56.70 55.82 56.64 21,970 +0.90(+1.61%)
Mar 17, 2015 55.67 55.79 55.59 55.74 34,009 +0.09(+0.16%)
Mar 16, 2015 55.84 55.84 55.59 55.65 21,510 +0.05(+0.09%)
Mar 13, 2015 55.74 55.78 55.60 55.60 17,911 -0.25(-0.45%)
Mar 12, 2015 56.05 56.10 55.81 55.85 15,103 -0.09(-0.17%)
Mar 11, 2015 55.86 55.98 55.84 55.94 13,616 +0.07(+0.13%)
Mar 10, 2015 55.83 55.94 55.78 55.87 64,975 +0.10(+0.18%)
Mar 09, 2015 56.00 56.03 55.75 55.77 15,910 -0.13(-0.23%)
Mar 06, 2015 56.09 56.15 55.82 55.90 35,805 -0.63(-1.11%)
Mar 05, 2015 56.63 56.67 56.37 56.53 17,627 -0.10(-0.18%)
Mar 04, 2015 56.71 56.72 56.55 56.63 13,435 +0.11(+0.19%)
Mar 03, 2015 56.55 56.60 56.50 56.52 12,423 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.