Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 55.76 55.76 55.76 0 +0.17(+0.31%)
Mar 28, 2018 55.66 55.68 55.48 55.59 84,828 -0.02(-0.04%)
Mar 27, 2018 55.40 55.63 55.40 55.61 296,788 +0.23(+0.42%)
Mar 26, 2018 55.40 55.50 55.34 55.38 271,713 -0.10(-0.18%)
Mar 23, 2018 55.35 55.48 55.35 55.48 44,305 +0.03(+0.05%)
Mar 22, 2018 55.41 55.51 55.35 55.45 29,071 +0.15(+0.27%)
Mar 21, 2018 55.11 55.30 55.06 55.30 27,230 +0.11(+0.20%)
Mar 20, 2018 55.20 55.25 55.14 55.19 30,430 -0.03(-0.05%)
Mar 19, 2018 55.22 55.37 55.20 55.22 53,852 -0.09(-0.16%)
Mar 16, 2018 55.32 55.32 55.22 55.31 40,644 -0.12(-0.22%)
Mar 15, 2018 55.38 55.47 55.34 55.43 135,700 +0.01(+0.02%)
Mar 14, 2018 55.28 55.42 55.26 55.42 27,797 +0.15(+0.27%)
Mar 13, 2018 55.27 55.32 55.21 55.27 34,806 +0.02(+0.04%)
Mar 12, 2018 55.18 55.25 55.13 55.25 35,894 +0.07(+0.13%)
Mar 09, 2018 55.15 55.24 55.11 55.18 72,689 -0.07(-0.13%)
Mar 08, 2018 55.26 55.35 55.22 55.25 25,862 +0.05(+0.09%)
Mar 07, 2018 55.16 55.20 30,112 -0.03(-0.05%)
Mar 06, 2018 55.29 55.37 55.21 55.23 23,011 -0.03(-0.05%)
Mar 05, 2018 55.36 55.40 55.16 55.26 35,632 -0.01(-0.02%)
Mar 02, 2018 55.24 55.33 55.17 55.27 42,699 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.