Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	228.41	232.08	226.99	227.15	94,972	-1.29(-0.56%)
Mar 30, 2022	229.31	230.57	226.20	228.43	97,440	-1.52(-0.66%)
Mar 29, 2022	232.48	232.48	229.57	229.96	90,672	+0.67(+0.29%)
Mar 28, 2022	230.96	231.02	225.76	229.29	55,943	-2.01(-0.87%)
Mar 25, 2022	232.54	232.65	229.13	231.30	91,750	+1.04(+0.45%)
Mar 24, 2022	226.55	232.30	226.55	230.26	100,955	+3.64(+1.60%)
Mar 23, 2022	226.29	227.98	225.03	226.63	81,925	-1.69(-0.74%)
Mar 22, 2022	226.46	231.07	225.56	228.32	116,537	+2.05(+0.91%)
Mar 21, 2022	226.96	227.76	223.33	226.27	85,920	-0.81(-0.36%)
Mar 18, 2022	223.08	227.23	221.03	227.08	200,198	+5.21(+2.35%)
Mar 17, 2022	216.12	223.13	215.43	221.87	106,203	+5.46(+2.52%)
Mar 16, 2022	217.46	218.35	210.25	216.41	87,804	+0.09(+0.04%)
Mar 15, 2022	212.84	216.49	210.41	216.32	89,879	+5.92(+2.81%)
Mar 14, 2022	209.69	214.47	209.00	210.40	65,962	+1.39(+0.66%)
Mar 11, 2022	211.34	214.26	208.42	209.02	75,569	-2.20(-1.04%)
Mar 10, 2022	207.79	211.61	207.30	211.22	66,687	+0.42(+0.20%)
Mar 09, 2022	209.14	211.89	203.60	210.80	98,996	+5.04(+2.45%)
Mar 08, 2022	204.46	212.41	202.63	205.76	100,527	+0.48(+0.23%)
Mar 07, 2022	214.08	214.08	204.13	205.28	109,391	-10.62(-4.92%)
Mar 04, 2022	211.25	218.26	211.25	215.90	127,896	+1.46(+0.68%)
Mar 03, 2022	216.51	218.66	212.53	214.44	70,727	+0.01(+0.00%)
Mar 02, 2022	211.17	216.62	210.68	214.44	163,297	+5.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinsale Capital Group Inc (NY: KNSL )

Historical Prices

Sections

Services

Contact Information

Follow Us