Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	299.06	300.81	294.71	299.60	190,945	+3.86(+1.31%)
Mar 30, 2023	301.04	303.81	294.56	295.73	143,913	-4.47(-1.49%)
Mar 29, 2023	299.44	302.35	298.10	300.20	115,340	+3.79(+1.28%)
Mar 28, 2023	291.86	296.93	291.21	296.41	81,371	+3.45(+1.18%)
Mar 27, 2023	292.62	295.77	290.30	292.96	89,074	+5.29(+1.84%)
Mar 24, 2023	280.95	288.51	280.19	287.67	133,702	+2.88(+1.01%)
Mar 23, 2023	285.81	290.85	281.68	284.79	164,629	-1.97(-0.69%)
Mar 22, 2023	292.48	295.93	286.27	286.76	159,365	-8.64(-2.93%)
Mar 21, 2023	296.37	298.50	293.51	295.40	102,523	+5.53(+1.91%)
Mar 20, 2023	284.07	292.06	282.89	289.87	70,723	+8.48(+3.02%)
Mar 17, 2023	296.19	298.06	277.60	281.39	239,328	-16.97(-5.69%)
Mar 16, 2023	285.11	300.18	282.51	298.36	149,377	+10.77(+3.74%)
Mar 15, 2023	287.00	289.63	277.39	287.59	212,216	-7.13(-2.42%)
Mar 14, 2023	294.40	297.13	288.48	294.71	160,063	+7.22(+2.51%)
Mar 13, 2023	287.41	297.07	284.82	287.50	205,484	-6.15(-2.09%)
Mar 10, 2023	303.56	305.23	291.36	293.65	188,748	-13.48(-4.39%)
Mar 09, 2023	312.73	313.22	304.14	307.12	194,945	-5.59(-1.79%)
Mar 08, 2023	313.08	315.69	310.13	312.71	134,719	+0.83(+0.27%)
Mar 07, 2023	316.71	319.14	309.50	311.88	148,571	-7.63(-2.39%)
Mar 06, 2023	316.40	319.52	312.04	319.51	159,138	+3.27(+1.04%)
Mar 03, 2023	316.50	317.16	310.13	316.24	150,108	+0.07(+0.02%)
Mar 02, 2023	315.40	318.52	313.49	316.17	181,908	-0.65(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinsale Capital Group Inc (NY: KNSL )

Historical Prices

Sections

Services

Contact Information

Follow Us