Indicators

JPM USD Emrg Mkts Sovereign Bond ETF (NY: JPMB )

38.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.91	39.00	38.87	38.87	5,913	-0.11(-0.28%)
Mar 27, 2024	38.86	38.98	38.86	38.98	10,189	+0.12(+0.31%)
Mar 26, 2024	38.85	38.88	38.82	38.85	3,984	+0.01(+0.03%)
Mar 25, 2024	38.84	38.91	38.78	38.84	5,735	-0.06(-0.16%)
Mar 22, 2024	38.93	38.96	38.89	38.90	6,129	+0.10(+0.26%)
Mar 21, 2024	38.88	38.90	38.80	38.80	25,004	+0.10(+0.25%)
Mar 20, 2024	38.52	38.71	38.52	38.71	13,114	+0.18(+0.45%)
Mar 19, 2024	38.43	38.53	38.43	38.53	3,686	+0.16(+0.41%)
Mar 18, 2024	38.43	38.46	38.37	38.38	4,561	-0.05(-0.13%)
Mar 15, 2024	38.47	38.47	38.40	38.43	6,248	-0.10(-0.26%)
Mar 14, 2024	38.68	38.68	38.48	38.52	7,554	-0.17(-0.43%)
Mar 13, 2024	38.73	38.73	38.69	38.69	3,814	-0.02(-0.04%)
Mar 12, 2024	38.69	38.72	38.63	38.71	12,798	-0.01(-0.03%)
Mar 11, 2024	38.75	38.77	38.72	38.72	3,678	-0.05(-0.12%)
Mar 08, 2024	38.76	38.84	38.76	38.77	10,631	+0.04(+0.09%)
Mar 07, 2024	38.74	38.74	38.66	38.73	6,393	+0.11(+0.28%)
Mar 06, 2024	38.63	38.70	38.62	38.62	15,846	+0.12(+0.30%)
Mar 05, 2024	38.49	38.57	38.47	38.51	19,529	+0.08(+0.21%)
Mar 04, 2024	38.47	38.47	38.40	38.43	7,194	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.