Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.660 6.740 6.340 6.610 527,100 +0.01(+0.15%)
Mar 28, 2019 6.400 6.640 6.160 6.600 281,220 +0.24(+3.77%)
Mar 27, 2019 6.420 6.550 6.270 6.360 241,032 -0.10(-1.55%)
Mar 26, 2019 6.440 6.690 6.210 6.460 407,568 +0.11(+1.73%)
Mar 25, 2019 6.540 6.770 6.310 6.350 267,782 -0.26(-3.93%)
Mar 22, 2019 7.190 7.190 6.510 6.610 726,200 -0.63(-8.70%)
Mar 21, 2019 7.260 7.588 7.150 7.240 243,621 -0.03(-0.41%)
Mar 20, 2019 7.610 7.640 7.170 7.270 471,717 -0.40(-5.22%)
Mar 19, 2019 8.270 8.270 7.610 7.670 461,457 -0.55(-6.69%)
Mar 18, 2019 8.530 8.590 8.120 8.220 225,425 -0.31(-3.63%)
Mar 15, 2019 8.540 8.750 8.430 8.530 781,700 +0.01(+0.12%)
Mar 14, 2019 8.660 8.660 8.400 8.520 238,064 -0.05(-0.58%)
Mar 13, 2019 8.640 8.870 8.530 8.570 122,945 -0.04(-0.46%)
Mar 12, 2019 8.560 8.650 8.270 8.610 150,928 +0.09(+1.06%)
Mar 11, 2019 8.100 8.580 8.090 8.520 235,226 +0.45(+5.58%)
Mar 08, 2019 7.790 8.120 7.750 8.070 203,000 +0.20(+2.54%)
Mar 07, 2019 7.900 7.950 7.750 7.870 157,150 -0.03(-0.38%)
Mar 06, 2019 8.020 8.050 7.760 7.900 210,807 -0.05(-0.63%)
Mar 05, 2019 8.300 8.358 7.900 7.950 344,943 -0.33(-3.99%)
Mar 04, 2019 9.030 9.030 8.260 8.280 318,297 -0.80(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.