Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	152.55	154.09	149.64	149.80	3,085,040	-3.36(-2.19%)
Mar 30, 2021	152.17	154.05	151.94	153.16	2,848,320	+1.11(+0.73%)
Mar 29, 2021	154.09	154.09	149.73	152.05	2,943,349	+0.53(+0.35%)
Mar 26, 2021	151.82	151.82	149.65	151.51	1,994,154	+0.82(+0.55%)
Mar 25, 2021	148.97	151.20	147.05	150.69	3,163,985	+2.17(+1.46%)
Mar 24, 2021	149.82	151.42	148.49	148.52	2,453,180	-0.72(-0.48%)
Mar 23, 2021	148.30	151.14	148.01	149.24	3,471,467	+0.31(+0.21%)
Mar 22, 2021	150.86	151.69	148.77	148.93	3,534,321	-2.07(-1.37%)
Mar 19, 2021	158.75	159.59	150.89	150.99	7,292,845	-8.44(-5.29%)
Mar 18, 2021	164.87	169.75	156.65	159.43	4,894,017	-4.31(-2.63%)
Mar 17, 2021	164.16	164.46	161.64	163.74	1,248,886	+0.97(+0.60%)
Mar 16, 2021	163.87	163.87	160.65	162.77	1,027,377	-1.68(-1.02%)
Mar 15, 2021	165.23	165.52	162.40	164.45	1,430,627	-0.80(-0.49%)
Mar 12, 2021	164.31	165.53	163.62	165.25	1,476,153	+3.25(+2.00%)
Mar 11, 2021	161.78	163.44	161.25	162.00	3,133,168	-1.76(-1.08%)
Mar 10, 2021	160.68	164.31	160.44	163.77	1,905,952	+3.61(+2.26%)
Mar 09, 2021	162.40	163.60	159.97	160.15	1,889,806	-3.38(-2.07%)
Mar 08, 2021	162.37	166.52	161.30	163.53	1,888,572	+1.47(+0.91%)
Mar 05, 2021	158.96	162.88	157.10	162.06	2,306,655	+5.35(+3.42%)
Mar 04, 2021	158.08	158.59	154.80	156.71	2,189,262	-1.42(-0.90%)
Mar 03, 2021	158.32	160.87	157.85	158.12	2,287,413	-0.10(-0.07%)
Mar 02, 2021	157.38	160.28	156.87	158.22	1,673,849	+0.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Contact Information

Follow Us