Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.470 -0.230 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.600 6.780 6.600 6.720 9,200 +0.12(+1.82%)
Mar 28, 2019 6.640 6.760 6.600 6.600 23,597 -0.10(-1.49%)
Mar 27, 2019 6.670 6.810 6.670 6.700 23,425 -0.05(-0.74%)
Mar 26, 2019 7.050 7.050 6.630 6.750 34,956 -0.20(-2.88%)
Mar 25, 2019 6.960 7.100 6.850 6.950 30,373 -0.05(-0.71%)
Mar 22, 2019 7.090 7.120 6.910 7.000 41,300 -0.07(-0.99%)
Mar 21, 2019 7.020 7.180 7.010 7.070 43,699 +0.02(+0.28%)
Mar 20, 2019 7.120 7.130 7.004 7.050 17,050 -0.07(-0.98%)
Mar 19, 2019 7.210 7.280 7.090 7.120 36,926 -0.15(-2.06%)
Mar 18, 2019 7.450 7.450 7.080 7.270 73,659 -0.23(-3.07%)
Mar 15, 2019 7.140 7.500 7.000 7.500 29,900 +0.33(+4.60%)
Mar 14, 2019 7.110 7.190 6.990 7.170 26,085 +0.04(+0.56%)
Mar 13, 2019 7.160 7.190 7.010 7.130 27,321 +0.06(+0.85%)
Mar 12, 2019 7.110 7.170 7.010 7.070 28,221 -0.06(-0.84%)
Mar 11, 2019 7.040 7.200 6.860 7.130 37,033 +0.00(+0.00%)
Mar 08, 2019 7.450 7.450 7.050 7.130 48,700 -0.23(-3.13%)
Mar 07, 2019 7.350 7.360 7.210 7.360 26,557 +0.03(+0.41%)
Mar 06, 2019 7.270 7.340 7.120 7.330 17,826 +0.08(+1.10%)
Mar 05, 2019 7.420 7.420 7.220 7.250 11,564 -0.16(-2.16%)
Mar 04, 2019 7.410 7.420 7.220 7.410 22,637 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.