Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

37.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.419 4.428 4.361 4.393 730,266 -0.06(-1.40%)
Mar 30, 2006 4.488 4.537 4.455 4.456 329,966 -0.01(-0.13%)
Mar 29, 2006 4.461 4.478 4.446 4.461 288,286 -0.00(-0.03%)
Mar 28, 2006 4.467 4.476 4.451 4.463 490,173 -0.01(-0.15%)
Mar 27, 2006 4.499 4.533 4.456 4.469 379,026 -0.07(-1.50%)
Mar 24, 2006 4.592 4.592 4.522 4.537 292,193 -0.05(-1.03%)
Mar 23, 2006 4.605 4.651 4.581 4.585 434,599 +0.03(+0.66%)
Mar 22, 2006 4.615 4.616 4.529 4.555 487,134 -0.07(-1.49%)
Mar 21, 2006 4.653 4.676 4.611 4.624 408,550 -0.04(-0.89%)
Mar 20, 2006 4.648 4.711 4.639 4.665 345,161 -0.02(-0.34%)
Mar 17, 2006 4.662 4.731 4.640 4.681 325,624 +0.01(+0.17%)
Mar 16, 2006 4.578 4.678 4.578 4.673 407,681 +0.10(+2.09%)
Mar 15, 2006 4.531 4.585 4.525 4.578 309,560 +0.05(+1.04%)
Mar 14, 2006 4.557 4.587 4.521 4.531 232,278 -0.03(-0.73%)
Mar 13, 2006 4.556 4.580 4.528 4.564 229,673 +0.02(+0.43%)
Mar 10, 2006 4.550 4.592 4.531 4.544 205,794 -0.00(-0.10%)
Mar 09, 2006 4.601 4.601 4.521 4.549 357,318 -0.04(-0.93%)
Mar 08, 2006 4.663 4.668 4.560 4.592 547,048 -0.09(-2.02%)
Mar 07, 2006 4.618 4.704 4.616 4.686 473,240 +0.01(+0.22%)
Mar 06, 2006 4.699 4.710 4.635 4.676 837,939 -0.01(-0.25%)
Mar 03, 2006 4.701 4.714 4.655 4.687 964,716 -0.03(-0.71%)
Mar 02, 2006 4.664 4.741 4.649 4.721 959,940 +0.07(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.