Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

45.29 -0.35 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.300 3.383 3.300 3.383 26,100 +0.06(+1.70%)
Mar 28, 2003 3.323 3.340 3.280 3.327 32,100 -0.02(-0.70%)
Mar 27, 2003 3.367 3.383 3.303 3.350 56,100 -0.05(-1.47%)
Mar 26, 2003 3.400 3.433 3.333 3.400 75,600 -0.06(-1.83%)
Mar 25, 2003 3.533 3.550 3.417 3.463 25,200 -0.05(-1.42%)
Mar 24, 2003 3.530 3.550 3.467 3.513 26,700 +0.02(+0.48%)
Mar 21, 2003 3.450 3.523 3.433 3.497 36,900 +0.01(+0.38%)
Mar 20, 2003 3.493 3.493 3.333 3.483 37,800 -0.04(-1.23%)
Mar 19, 2003 3.473 3.530 3.443 3.527 19,200 +0.02(+0.57%)
Mar 18, 2003 3.500 3.517 3.467 3.507 25,800 -0.03(-0.75%)
Mar 17, 2003 3.557 3.557 3.467 3.533 39,300 +0.01(+0.28%)
Mar 14, 2003 3.490 3.577 3.490 3.523 26,100 +0.04(+1.15%)
Mar 13, 2003 3.450 3.483 3.410 3.483 24,900 +0.07(+1.95%)
Mar 12, 2003 3.440 3.453 3.413 3.417 33,300 -0.04(-1.25%)
Mar 11, 2003 3.350 3.460 3.350 3.460 51,000 +0.05(+1.47%)
Mar 10, 2003 3.417 3.467 3.410 3.410 12,300 -0.03(-0.97%)
Mar 07, 2003 3.433 3.457 3.417 3.443 38,400 +0.04(+1.08%)
Mar 06, 2003 3.500 3.500 3.407 3.407 43,500 -0.11(-3.13%)
Mar 05, 2003 3.410 3.633 3.410 3.517 66,000 +0.11(+3.23%)
Mar 04, 2003 3.433 3.450 3.393 3.407 51,300 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.