Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.71 15.87 15.52 15.87 54,007 +0.21(+1.36%)
Mar 30, 2006 16.27 16.28 15.62 15.66 82,302 -0.61(-3.75%)
Mar 29, 2006 15.69 16.27 15.69 16.27 81,889 +0.67(+4.28%)
Mar 28, 2006 15.98 16.00 15.56 15.60 58,654 -0.39(-2.42%)
Mar 27, 2006 15.89 16.03 15.77 15.99 76,313 +0.10(+0.61%)
Mar 24, 2006 15.98 15.98 15.62 15.89 93,765 -0.10(-0.61%)
Mar 23, 2006 15.75 16.02 15.73 15.99 67,019 +0.25(+1.60%)
Mar 22, 2006 15.23 15.77 15.23 15.74 74,764 +0.37(+2.39%)
Mar 21, 2006 15.98 16.05 15.30 15.37 105,434 -0.65(-4.05%)
Mar 20, 2006 15.64 16.11 15.59 16.02 81,579 +0.37(+2.35%)
Mar 17, 2006 15.57 15.77 15.49 15.65 164,089 +0.15(+1.00%)
Mar 16, 2006 15.59 15.59 15.21 15.49 86,846 -0.12(-0.74%)
Mar 15, 2006 15.57 15.69 15.49 15.61 64,954 +0.03(+0.19%)
Mar 14, 2006 15.64 15.68 15.56 15.58 57,725 -0.06(-0.37%)
Mar 13, 2006 15.59 15.82 15.49 15.64 76,519 +0.15(+0.94%)
Mar 10, 2006 15.40 15.49 15.35 15.49 74,557 +0.15(+0.95%)
Mar 09, 2006 15.86 15.87 14.82 15.35 167,703 -0.71(-4.40%)
Mar 08, 2006 16.07 16.33 15.77 16.06 110,184 -0.07(-0.42%)
Mar 07, 2006 16.61 16.61 15.91 16.12 131,044 -0.53(-3.20%)
Mar 06, 2006 16.66 16.95 16.59 16.66 74,764 -0.02(-0.12%)
Mar 03, 2006 16.61 16.84 16.59 16.68 49,980 +0.04(+0.23%)
Mar 02, 2006 16.56 16.73 16.51 16.64 50,393 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.