Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5280 0.5297 0.5150 0.5293 171,514 +0.00(+0.40%)
Mar 28, 2003 0.5267 0.5278 0.5169 0.5271 170,339 -0.00(-0.92%)
Mar 27, 2003 0.5286 0.5335 0.5286 0.5320 183,261 +0.00(+0.68%)
Mar 26, 2003 0.5325 0.5331 0.5271 0.5284 118,650 -0.00(-0.76%)
Mar 25, 2003 0.5261 0.5337 0.5261 0.5325 70,485 +0.01(+1.30%)
Mar 24, 2003 0.5242 0.5284 0.5169 0.5256 209,106 -0.00(-0.12%)
Mar 21, 2003 0.5282 0.5331 0.5252 0.5263 331,281 +0.00(+0.24%)
Mar 20, 2003 0.5327 0.5327 0.5171 0.5250 328,931 -0.01(-1.00%)
Mar 19, 2003 0.5320 0.5320 0.5271 0.5303 49,339 +0.00(+0.08%)
Mar 18, 2003 0.5405 0.5405 0.5269 0.5299 91,630 -0.01(-1.19%)
Mar 17, 2003 0.5278 0.5363 0.5278 0.5363 453,455 +0.01(+1.86%)
Mar 14, 2003 0.5254 0.5295 0.5250 0.5265 185,611 +0.00(+0.49%)
Mar 13, 2003 0.5199 0.5299 0.5178 0.5239 230,252 +0.00(+0.90%)
Mar 12, 2003 0.5265 0.5276 0.5193 0.5193 90,456 -0.01(-1.61%)
Mar 11, 2003 0.5295 0.5337 0.5231 0.5278 98,679 -0.00(-0.16%)
Mar 10, 2003 0.5331 0.5412 0.5263 0.5286 212,630 -0.01(-1.43%)
Mar 07, 2003 0.5288 0.5384 0.5259 0.5363 150,368 +0.01(+1.53%)
Mar 06, 2003 0.5305 0.5305 0.5212 0.5282 63,436 -0.00(-0.16%)
Mar 05, 2003 0.5339 0.5344 0.5276 0.5290 150,368 -0.01(-1.11%)
Mar 04, 2003 0.5388 0.5416 0.5333 0.5350 182,087 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.