Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.84	47.72	46.76	47.54	395,947	+0.62(+1.33%)
Mar 27, 2024	45.49	46.93	45.49	46.91	211,901	+1.73(+3.83%)
Mar 26, 2024	45.34	45.68	44.71	45.18	208,530	+0.17(+0.37%)
Mar 25, 2024	44.89	45.71	44.68	45.01	168,207	+0.03(+0.07%)
Mar 22, 2024	45.81	45.82	44.57	44.98	177,523	-0.80(-1.75%)
Mar 21, 2024	45.76	46.29	45.59	45.79	274,362	+0.28(+0.61%)
Mar 20, 2024	43.61	45.97	43.59	45.51	308,690	+1.69(+3.86%)
Mar 19, 2024	43.70	44.18	43.49	43.82	253,627	-0.03(-0.07%)
Mar 18, 2024	44.21	44.21	43.45	43.85	324,946	-0.19(-0.43%)
Mar 15, 2024	43.03	44.22	43.03	44.03	832,945	+0.83(+1.92%)
Mar 14, 2024	44.55	44.66	42.42	43.20	361,140	-1.62(-3.62%)
Mar 13, 2024	45.05	45.79	44.67	44.83	255,132	-0.30(-0.67%)
Mar 12, 2024	46.05	46.05	45.09	45.13	256,624	-1.17(-2.52%)
Mar 11, 2024	46.11	46.75	46.11	46.30	285,343	+0.02(+0.04%)
Mar 08, 2024	47.04	47.08	46.26	46.28	388,437	-0.01(-0.02%)
Mar 07, 2024	46.62	46.99	46.16	46.29	524,836	+0.29(+0.64%)
Mar 06, 2024	45.82	46.78	44.93	45.99	830,939	+0.18(+0.39%)
Mar 05, 2024	43.82	45.85	43.82	45.82	228,351	+1.79(+4.07%)
Mar 04, 2024	44.36	45.11	43.78	44.02	293,885	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.