Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.947	9.036	8.926	8.961	9,503,749	-0.01(-0.08%)
Mar 27, 2013	8.920	9.005	8.837	8.968	8,102,444	-0.02(-0.23%)
Mar 26, 2013	8.961	8.988	8.789	8.988	9,135,406	+0.06(+0.69%)
Mar 25, 2013	9.009	9.036	8.823	8.926	8,228,649	-0.04(-0.46%)
Mar 22, 2013	8.933	8.981	8.878	8.968	7,175,290	+0.06(+0.70%)
Mar 21, 2013	8.947	9.016	8.851	8.906	6,849,457	-0.10(-1.07%)
Mar 20, 2013	8.961	9.033	8.947	9.002	8,034,490	+0.10(+1.08%)
Mar 19, 2013	9.071	9.078	8.830	8.906	9,495,330	-0.12(-1.30%)
Mar 18, 2013	9.016	9.126	8.947	9.023	5,822,982	-0.13(-1.43%)
Mar 15, 2013	9.215	9.256	9.098	9.153	11,792,976	-0.05(-0.52%)
Mar 14, 2013	9.222	9.236	9.098	9.201	4,929,297	+0.00(+0.00%)
Mar 13, 2013	8.995	9.267	8.975	9.201	10,443,450	+0.24(+2.69%)
Mar 12, 2013	8.995	9.009	8.920	8.961	5,720,661	-0.04(-0.46%)
Mar 11, 2013	8.981	9.030	8.926	9.002	4,385,047	-0.01(-0.08%)
Mar 08, 2013	8.975	9.023	8.858	9.009	6,944,902	+0.06(+0.69%)
Mar 07, 2013	8.768	8.968	8.761	8.947	7,219,795	+0.17(+1.92%)
Mar 06, 2013	8.867	8.871	8.697	8.779	4,224,649	-0.07(-0.77%)
Mar 05, 2013	8.813	8.908	8.785	8.847	5,237,722	+0.08(+0.86%)
Mar 04, 2013	8.697	8.779	8.649	8.772	3,788,502	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.