Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.276	8.300	8.141	8.146	13,243,437	-0.13(-1.51%)
Mar 30, 2010	8.338	8.359	8.233	8.271	10,172,941	-0.06(-0.74%)
Mar 29, 2010	8.349	8.359	8.220	8.333	8,588,373	+0.03(+0.37%)
Mar 26, 2010	8.302	8.369	8.189	8.302	10,929,938	+0.02(+0.25%)
Mar 25, 2010	8.245	8.478	8.240	8.282	9,247,559	+0.09(+1.13%)
Mar 24, 2010	8.065	8.245	8.055	8.189	8,008,087	+0.10(+1.21%)
Mar 23, 2010	8.168	8.199	8.013	8.091	10,622,198	-0.05(-0.63%)
Mar 22, 2010	7.982	8.173	7.921	8.142	7,297,347	+0.11(+1.41%)
Mar 19, 2010	8.050	8.127	7.967	8.029	10,396,179	-0.04(-0.45%)
Mar 18, 2010	8.204	8.204	8.044	8.065	11,218,207	-0.13(-1.64%)
Mar 17, 2010	8.060	8.276	8.019	8.199	9,488,898	+0.17(+2.12%)
Mar 16, 2010	7.823	8.057	7.792	8.029	9,785,583	+0.25(+3.18%)
Mar 15, 2010	7.694	7.828	7.683	7.781	6,923,393	-0.02(-0.20%)
Mar 12, 2010	7.740	7.838	7.714	7.797	5,574,160	+0.10(+1.27%)
Mar 11, 2010	7.575	7.709	7.508	7.699	5,846,038	+0.09(+1.22%)
Mar 10, 2010	7.606	7.668	7.513	7.606	6,602,551	+0.04(+0.48%)
Mar 09, 2010	7.575	7.699	7.498	7.570	8,016,036	-0.04(-0.47%)
Mar 08, 2010	7.534	7.658	7.529	7.606	5,977,823	+0.07(+0.96%)
Mar 05, 2010	7.286	7.560	7.224	7.534	10,731,069	+0.29(+4.06%)
Mar 04, 2010	7.219	7.266	7.186	7.240	8,471,117	+0.02(+0.29%)
Mar 03, 2010	7.219	7.292	7.163	7.219	10,868,530	-0.01(-0.14%)
Mar 02, 2010	7.255	7.281	7.188	7.230	13,117,679	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Contact Information

Follow Us