Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.60 -0.31 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.026 8.143 7.977 8.120 335,208 +0.13(+1.63%)
Mar 30, 2004 7.995 8.048 7.936 7.990 148,089 -0.00(-0.06%)
Mar 29, 2004 7.878 8.004 7.869 7.995 147,643 +0.12(+1.48%)
Mar 26, 2004 7.932 7.950 7.815 7.878 175,298 -0.01(-0.11%)
Mar 25, 2004 7.891 7.900 7.802 7.887 650,791 +0.11(+1.38%)
Mar 24, 2004 7.672 7.891 7.667 7.779 731,080 +0.13(+1.76%)
Mar 23, 2004 7.358 7.645 7.340 7.645 335,654 +0.25(+3.33%)
Mar 22, 2004 7.510 7.510 7.353 7.398 97,462 -0.11(-1.49%)
Mar 19, 2004 7.596 7.596 7.443 7.510 312,014 -0.09(-1.12%)
Mar 18, 2004 7.613 7.613 7.519 7.596 98,354 -0.02(-0.29%)
Mar 17, 2004 7.533 7.618 7.510 7.618 76,275 +0.00(+0.06%)
Mar 16, 2004 7.533 7.663 7.533 7.613 247,336 +0.05(+0.71%)
Mar 15, 2004 7.663 7.663 7.524 7.560 85,419 -0.06(-0.77%)
Mar 12, 2004 7.578 7.730 7.560 7.618 153,665 +0.09(+1.13%)
Mar 11, 2004 7.524 7.622 7.515 7.533 75,605 +0.01(+0.12%)
Mar 10, 2004 7.658 7.681 7.510 7.524 150,988 -0.09(-1.18%)
Mar 09, 2004 7.690 7.735 7.533 7.613 136,938 -0.04(-0.59%)
Mar 08, 2004 7.757 7.770 7.600 7.658 123,779 -0.01(-0.12%)
Mar 05, 2004 7.636 7.708 7.622 7.667 120,657 +0.03(+0.41%)
Mar 04, 2004 7.645 7.690 7.600 7.636 155,226 -0.03(-0.41%)
Mar 03, 2004 7.667 7.694 7.645 7.667 97,016 +0.01(+0.12%)
Mar 02, 2004 7.775 7.775 7.582 7.658 124,448 -0.12(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.