Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.32 10.45 10.18 10.43 220,350 +0.16(+1.53%)
Mar 30, 2006 10.40 10.44 10.24 10.27 197,824 -0.15(-1.42%)
Mar 29, 2006 10.22 10.54 10.18 10.42 192,248 +0.23(+2.24%)
Mar 28, 2006 10.27 10.29 9.999 10.19 254,696 -0.05(-0.53%)
Mar 27, 2006 10.27 10.29 10.17 10.25 189,349 -0.02(-0.22%)
Mar 24, 2006 10.19 10.28 10.09 10.27 82,965 +0.11(+1.10%)
Mar 23, 2006 10.12 10.21 10.02 10.16 102,592 +0.01(+0.13%)
Mar 22, 2006 9.909 10.15 9.864 10.14 147,643 +0.21(+2.12%)
Mar 21, 2006 10.27 10.31 9.932 9.932 179,313 -0.50(-4.81%)
Mar 20, 2006 10.49 10.49 10.28 10.43 174,852 -0.05(-0.51%)
Mar 17, 2006 10.40 10.55 10.36 10.49 630,942 +0.13(+1.26%)
Mar 16, 2006 10.28 10.40 10.18 10.36 202,954 +0.07(+0.65%)
Mar 15, 2006 10.11 10.29 10.09 10.29 168,831 +0.17(+1.68%)
Mar 14, 2006 10.04 10.15 9.923 10.12 115,081 +0.08(+0.80%)
Mar 13, 2006 10.17 10.17 10.01 10.04 128,686 -0.09(-0.88%)
Mar 10, 2006 9.994 10.13 9.963 10.13 150,319 +0.10(+1.03%)
Mar 09, 2006 10.02 10.16 9.896 10.03 208,975 -0.03(-0.31%)
Mar 08, 2006 9.887 10.07 9.766 10.06 202,062 +0.17(+1.68%)
Mar 07, 2006 10.06 10.07 9.864 9.891 119,319 -0.19(-1.91%)
Mar 06, 2006 9.510 10.11 9.510 10.08 161,025 +0.15(+1.49%)
Mar 03, 2006 10.03 10.06 9.932 9.936 221,688 -0.12(-1.16%)
Mar 02, 2006 10.16 10.17 9.981 10.05 225,702 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.