Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.421 3.421 3.272 3.392 65,162 +0.00(+0.00%)
Mar 28, 2002 3.421 3.421 3.272 3.392 65,162 -0.03(-0.87%)
Mar 27, 2002 3.317 3.421 3.312 3.421 49,724 +0.08(+2.54%)
Mar 26, 2002 3.292 3.362 3.192 3.337 89,022 -0.05(-1.62%)
Mar 25, 2002 3.426 3.426 3.347 3.392 59,749 +0.01(+0.44%)
Mar 22, 2002 3.411 3.416 3.357 3.377 61,754 -0.00(-0.15%)
Mar 21, 2002 3.367 3.411 3.342 3.382 54,335 +0.03(+1.04%)
Mar 20, 2002 3.426 3.436 3.292 3.347 66,165 -0.06(-1.76%)
Mar 19, 2002 3.446 3.466 3.317 3.406 60,751 -0.01(-0.29%)
Mar 18, 2002 3.431 3.441 3.397 3.416 95,839 +0.03(+1.03%)
Mar 15, 2002 3.267 3.401 3.267 3.382 87,017 +0.06(+1.95%)
Mar 14, 2002 3.292 3.392 3.292 3.317 46,917 +0.05(+1.53%)
Mar 13, 2002 3.367 3.372 3.267 3.267 85,212 -0.09(-2.82%)
Mar 12, 2002 3.416 3.416 3.342 3.362 42,506 -0.02(-0.59%)
Mar 11, 2002 3.352 3.431 3.317 3.382 104,661 +0.00(+0.00%)
Mar 08, 2002 3.441 3.476 3.267 3.382 120,300 -0.01(-0.29%)
Mar 07, 2002 3.466 3.491 3.367 3.392 120,500 -0.09(-2.72%)
Mar 06, 2002 3.232 3.486 3.167 3.486 132,330 +0.26(+8.04%)
Mar 05, 2002 3.182 3.242 3.157 3.227 45,513 +0.05(+1.57%)
Mar 04, 2002 3.142 3.212 3.097 3.177 57,543 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.