Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5586 0.6584 0.5187 0.6584 429,270 +0.13(+25.71%)
Mar 28, 2003 0.5287 0.5337 0.5237 0.5237 82,806 -0.00(-0.94%)
Mar 27, 2003 0.5237 0.5486 0.5137 0.5287 140,751 +0.00(+0.95%)
Mar 26, 2003 0.5436 0.5686 0.5187 0.5237 171,828 -0.01(-1.87%)
Mar 25, 2003 0.5486 0.5486 0.5337 0.5337 67,969 +0.00(+0.00%)
Mar 24, 2003 0.5337 0.5486 0.5237 0.5337 69,974 -0.02(-4.46%)
Mar 21, 2003 0.5786 0.5786 0.5137 0.5586 177,242 -0.02(-3.45%)
Mar 20, 2003 0.5835 0.5835 0.5337 0.5786 59,749 +0.00(+0.87%)
Mar 19, 2003 0.5985 0.5985 0.5237 0.5736 193,883 -0.01(-1.71%)
Mar 18, 2003 0.5985 0.6434 0.5387 0.5835 172,630 +0.00(+0.00%)
Mar 17, 2003 0.5486 0.6284 0.4988 0.5835 194,886 +0.01(+1.74%)
Mar 14, 2003 0.5835 0.6234 0.5736 0.5736 65,162 -0.00(-0.86%)
Mar 13, 2003 0.5985 0.5985 0.5736 0.5786 57,142 -0.01(-2.52%)
Mar 12, 2003 0.5736 0.5985 0.5387 0.5935 95,037 -0.00(-0.83%)
Mar 11, 2003 0.5387 0.6135 0.5237 0.5985 170,024 +0.03(+5.26%)
Mar 10, 2003 0.5536 0.5935 0.4738 0.5686 344,058 -0.01(-1.72%)
Mar 07, 2003 0.6284 0.6384 0.5786 0.5786 388,168 -0.05(-7.94%)
Mar 06, 2003 0.6284 0.6584 0.6284 0.6284 166,415 -0.01(-1.56%)
Mar 05, 2003 0.6284 0.6434 0.6284 0.6384 133,332 +0.00(+0.79%)
Mar 04, 2003 0.6334 0.6633 0.6284 0.6334 157,994 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.