Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.953 2.968 2.818 2.968 121,102 +0.01(+0.51%)
Mar 30, 2004 2.858 2.963 2.848 2.953 77,994 +0.10(+3.50%)
Mar 29, 2004 2.808 2.853 2.743 2.853 77,593 +0.06(+2.14%)
Mar 26, 2004 2.788 2.848 2.768 2.793 67,167 +0.03(+1.27%)
Mar 25, 2004 2.798 2.818 2.743 2.758 70,375 -0.06(-2.30%)
Mar 24, 2004 2.858 2.973 2.823 2.823 81,002 -0.01(-0.53%)
Mar 23, 2004 2.773 2.958 2.718 2.838 148,570 +0.07(+2.52%)
Mar 22, 2004 2.743 2.803 2.653 2.768 111,478 -0.02(-0.89%)
Mar 19, 2004 2.713 2.793 2.693 2.793 82,606 +0.10(+3.90%)
Mar 18, 2004 2.743 2.743 2.618 2.688 104,059 -0.06(-2.36%)
Mar 17, 2004 2.743 2.793 2.718 2.753 65,363 +0.01(+0.55%)
Mar 16, 2004 2.743 2.868 2.738 2.738 57,944 +0.03(+1.10%)
Mar 15, 2004 2.683 2.758 2.633 2.708 83,809 +0.01(+0.56%)
Mar 12, 2004 2.628 2.888 2.618 2.693 221,753 +0.05(+1.89%)
Mar 11, 2004 2.574 2.893 2.569 2.643 412,027 +0.08(+3.31%)
Mar 10, 2004 2.698 2.793 2.559 2.559 274,685 -0.19(-6.90%)
Mar 09, 2004 3.087 3.087 2.723 2.748 656,437 -0.34(-10.99%)
Mar 08, 2004 3.267 3.436 3.067 3.087 1,047,612 -0.09(-2.83%)
Mar 05, 2004 2.833 3.242 2.833 3.177 863,954 +0.39(+14.16%)
Mar 04, 2004 2.594 2.818 2.594 2.783 427,065 +0.19(+7.31%)
Mar 03, 2004 2.519 2.613 2.449 2.594 100,651 +0.10(+4.21%)
Mar 02, 2004 2.489 2.554 2.444 2.489 132,530 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.