Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.890 3.920 3.791 3.865 192,480 +0.00(+0.00%)
Mar 30, 2005 3.905 3.935 3.810 3.865 365,110 +0.01(+0.26%)
Mar 29, 2005 3.741 3.985 3.741 3.855 617,740 +0.21(+5.89%)
Mar 28, 2005 3.681 3.681 3.541 3.641 84,611 +0.03(+0.97%)
Mar 24, 2005 3.671 3.686 3.516 3.606 51,328 -0.06(-1.63%)
Mar 23, 2005 3.591 3.686 3.541 3.666 49,122 +0.09(+2.51%)
Mar 22, 2005 3.591 3.666 3.516 3.576 27,869 -0.06(-1.78%)
Mar 21, 2005 3.686 3.686 3.616 3.641 19,649 -0.04(-1.08%)
Mar 18, 2005 3.641 3.681 3.591 3.681 55,739 +0.09(+2.50%)
Mar 17, 2005 3.516 3.666 3.466 3.591 77,593 -0.07(-2.04%)
Mar 16, 2005 3.666 3.686 3.636 3.666 24,862 -0.03(-0.81%)
Mar 15, 2005 3.691 3.696 3.591 3.696 40,701 +0.01(+0.41%)
Mar 14, 2005 3.661 3.736 3.631 3.681 52,731 -0.00(-0.14%)
Mar 11, 2005 3.486 3.711 3.466 3.686 166,014 +0.22(+6.48%)
Mar 10, 2005 3.441 3.461 3.397 3.461 19,248 +0.03(+0.87%)
Mar 09, 2005 3.456 3.461 3.416 3.431 23,458 -0.02(-0.58%)
Mar 08, 2005 3.426 3.476 3.416 3.451 34,686 -0.01(-0.29%)
Mar 07, 2005 3.451 3.486 3.426 3.461 41,904 -0.01(-0.43%)
Mar 04, 2005 3.466 3.491 3.421 3.476 41,503 +0.02(+0.72%)
Mar 03, 2005 3.491 3.491 3.436 3.451 65,764 -0.04(-1.14%)
Mar 02, 2005 3.367 3.521 3.367 3.491 206,114 +0.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.