Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.541 1.571 1.541 1.551 229,055 -0.01(-0.64%)
Mar 30, 2017 1.576 1.581 1.531 1.561 66,712 -0.01(-0.63%)
Mar 29, 2017 1.561 1.586 1.551 1.571 38,770 +0.00(+0.00%)
Mar 28, 2017 1.561 1.586 1.546 1.571 29,281 -0.00(-0.32%)
Mar 27, 2017 1.571 1.581 1.561 1.576 65,994 -0.00(-0.32%)
Mar 24, 2017 1.571 1.596 1.571 1.581 67,251 -0.00(-0.31%)
Mar 23, 2017 1.582 1.605 1.576 1.586 55,773 -0.00(-0.31%)
Mar 22, 2017 1.616 1.616 1.586 1.591 107,315 -0.02(-1.54%)
Mar 21, 2017 1.641 1.641 1.611 1.616 82,513 -0.02(-1.22%)
Mar 20, 2017 1.661 1.671 1.636 1.636 40,332 -0.02(-1.20%)
Mar 17, 2017 1.651 1.698 1.646 1.656 142,457 +0.00(+0.00%)
Mar 16, 2017 1.661 1.674 1.651 1.656 39,279 -0.00(-0.30%)
Mar 15, 2017 1.661 1.691 1.646 1.661 35,863 +0.01(+0.60%)
Mar 14, 2017 1.636 1.676 1.636 1.651 36,400 +0.00(+0.30%)
Mar 13, 2017 1.676 1.631 1.646 44,101 -0.02(-1.20%)
Mar 10, 2017 1.651 1.681 1.626 1.666 46,798 +0.02(+1.21%)
Mar 09, 2017 1.651 1.671 1.638 1.646 75,768 -0.01(-0.90%)
Mar 08, 2017 1.661 1.681 1.646 1.661 53,397 +0.00(+0.30%)
Mar 07, 2017 1.661 1.676 1.631 1.656 111,961 -0.02(-1.19%)
Mar 06, 2017 1.671 1.701 1.653 1.676 53,920 -0.01(-0.88%)
Mar 03, 2017 1.741 1.742 1.676 1.691 37,056 -0.03(-2.02%)
Mar 02, 2017 1.691 1.756 1.681 1.726 111,682 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.