Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.72 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.215 7.323 7.194 7.301 63,889 +0.13(+1.87%)
Mar 30, 2004 7.210 7.210 7.087 7.167 47,311 -0.04(-0.60%)
Mar 29, 2004 7.194 7.248 7.140 7.210 119,210 +0.37(+5.33%)
Mar 26, 2004 6.931 6.931 6.829 6.845 43,958 -0.11(-1.62%)
Mar 25, 2004 6.872 6.958 6.856 6.958 72,271 +0.04(+0.54%)
Mar 24, 2004 6.909 6.958 6.909 6.920 107,103 +0.06(+0.94%)
Mar 23, 2004 6.979 6.979 6.818 6.856 257,792 +0.28(+4.33%)
Mar 22, 2004 6.577 6.926 6.555 6.571 496,027 -0.68(-9.33%)
Mar 19, 2004 7.387 7.393 7.221 7.248 48,615 -0.14(-1.96%)
Mar 18, 2004 7.221 7.403 7.210 7.393 71,153 +0.32(+4.56%)
Mar 17, 2004 6.979 7.071 6.979 7.071 153,483 +0.09(+1.31%)
Mar 16, 2004 6.985 7.097 6.952 6.979 81,398 -0.03(-0.38%)
Mar 15, 2004 7.087 7.113 6.969 7.006 163,914 -0.35(-4.74%)
Mar 12, 2004 7.167 7.355 7.167 7.355 67,242 +0.06(+0.81%)
Mar 11, 2004 7.436 7.446 7.296 7.296 58,301 -0.20(-2.72%)
Mar 10, 2004 7.511 7.516 7.462 7.500 136,347 -0.03(-0.43%)
Mar 09, 2004 7.505 7.570 7.505 7.532 79,908 +0.04(+0.50%)
Mar 08, 2004 7.516 7.570 7.495 7.495 180,119 -0.10(-1.27%)
Mar 05, 2004 7.677 7.683 7.591 7.591 134,298 -0.19(-2.48%)
Mar 04, 2004 7.516 7.785 7.516 7.785 336,956 +0.32(+4.32%)
Mar 03, 2004 7.468 7.489 7.409 7.462 58,115 -0.05(-0.64%)
Mar 02, 2004 7.505 7.516 7.468 7.511 90,339 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.