Indicators

VF Corp (NY: VFC )

13.16 -0.33 (-2.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.74	29.12	28.65	28.96	3,410,226	+0.31(+1.08%)
Mar 27, 2013	28.43	28.69	28.40	28.66	1,808,515	+0.04(+0.16%)
Mar 26, 2013	28.70	28.70	28.37	28.61	2,068,302	+0.01(+0.03%)
Mar 25, 2013	28.80	28.96	28.19	28.60	5,998,779	-0.08(-0.28%)
Mar 22, 2013	28.91	29.15	28.64	28.68	4,554,825	-0.03(-0.10%)
Mar 21, 2013	28.73	28.75	28.28	28.71	3,207,700	-0.02(-0.07%)
Mar 20, 2013	28.75	28.82	28.56	28.73	3,359,063	+0.13(+0.44%)
Mar 19, 2013	28.33	28.63	28.20	28.61	4,735,435	+0.34(+1.21%)
Mar 18, 2013	28.42	28.50	28.05	28.26	3,082,012	-0.27(-0.95%)
Mar 15, 2013	28.29	28.70	28.25	28.53	5,407,651	+0.04(+0.13%)
Mar 14, 2013	28.42	28.63	28.27	28.50	3,585,635	+0.16(+0.57%)
Mar 13, 2013	28.03	28.43	28.00	28.34	3,528,895	+0.21(+0.74%)
Mar 12, 2013	27.81	28.17	27.79	28.13	3,828,852	+0.20(+0.71%)
Mar 11, 2013	28.06	28.15	27.74	27.93	3,591,079	-0.18(-0.66%)
Mar 08, 2013	28.10	28.19	27.87	28.11	3,420,911	+0.06(+0.20%)
Mar 07, 2013	28.22	28.36	27.85	28.06	3,599,668	-0.12(-0.41%)
Mar 06, 2013	28.21	28.48	28.06	28.17	2,903,765	-0.04(-0.13%)
Mar 05, 2013	28.17	28.36	27.96	28.21	4,538,176	+0.15(+0.53%)
Mar 04, 2013	27.61	28.09	27.61	28.06	3,221,735	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.