Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.20 46.36 45.52 45.89 4,593,700 -0.31(-0.67%)
Mar 29, 2007 46.36 46.61 45.92 46.20 4,047,697 -0.15(-0.32%)
Mar 28, 2007 46.68 46.70 45.88 46.35 6,318,905 -0.59(-1.26%)
Mar 27, 2007 47.11 47.32 46.83 46.94 5,416,000 -0.36(-0.76%)
Mar 26, 2007 48.95 49.10 46.68 47.30 9,782,711 -0.47(-0.98%)
Mar 23, 2007 47.34 47.86 47.01 47.77 4,247,535 +0.40(+0.84%)
Mar 22, 2007 47.25 47.41 46.51 47.37 4,215,500 +0.30(+0.64%)
Mar 21, 2007 46.37 47.18 46.05 47.07 8,700,735 +0.70(+1.51%)
Mar 20, 2007 46.52 46.82 46.15 46.37 5,361,609 -0.16(-0.34%)
Mar 19, 2007 46.74 46.95 46.43 46.53 6,307,858 +0.27(+0.58%)
Mar 16, 2007 45.72 46.70 45.44 46.26 9,581,755 +0.54(+1.18%)
Mar 15, 2007 44.50 46.21 44.35 45.72 9,551,056 +1.12(+2.51%)
Mar 14, 2007 44.28 45.05 43.91 44.60 7,328,700 +0.46(+1.04%)
Mar 13, 2007 44.79 45.42 44.11 44.14 6,790,100 -0.65(-1.45%)
Mar 12, 2007 44.51 44.95 44.42 44.79 3,340,800 +0.20(+0.45%)
Mar 09, 2007 44.62 44.91 44.35 44.59 3,947,700 -0.03(-0.07%)
Mar 08, 2007 44.20 45.18 44.06 44.62 5,775,600 +0.57(+1.29%)
Mar 07, 2007 44.22 44.50 43.91 44.05 4,115,800 -0.40(-0.90%)
Mar 06, 2007 44.20 44.61 43.80 44.45 4,921,400 +0.54(+1.23%)
Mar 05, 2007 43.47 44.75 43.23 43.91 5,496,500 -0.25(-0.57%)
Mar 02, 2007 44.24 44.61 43.82 44.16 6,861,300 -0.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.