Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.25	26.39	25.74	25.96	9,304,841	-0.03(-0.12%)
Mar 30, 2009	25.94	26.16	25.65	25.99	6,432,609	-0.57(-2.15%)
Mar 26, 2009	27.00	27.00	26.30	26.56	9,753,783	-0.27(-1.01%)
Mar 25, 2009	26.52	27.50	26.45	26.83	11,684,990	+0.45(+1.71%)
Mar 24, 2009	26.33	26.67	26.10	26.38	10,064,833	-0.20(-0.75%)
Mar 23, 2009	26.73	26.76	26.45	26.58	19,491,032	+2.29(+9.43%)
Mar 20, 2009	24.28	24.81	24.04	24.29	11,682,088	-0.07(-0.27%)
Mar 19, 2009	24.22	24.47	23.67	24.36	8,388,102	+0.34(+1.39%)
Mar 18, 2009	24.19	24.36	23.62	24.02	8,838,265	-0.28(-1.15%)
Mar 17, 2009	23.41	24.35	23.39	24.30	9,941,436	+0.86(+3.67%)
Mar 16, 2009	24.02	24.35	23.36	23.44	7,317,031	-0.44(-1.84%)
Mar 13, 2009	23.48	24.10	23.48	23.88	0	+0.45(+1.92%)
Mar 12, 2009	22.64	23.51	22.36	23.43	6,116,550	+0.79(+3.49%)
Mar 11, 2009	22.67	23.39	22.51	22.64	7,623,971	+0.04(+0.18%)
Mar 10, 2009	21.84	22.76	21.75	22.60	11,148,532	+1.10(+5.12%)
Mar 09, 2009	21.83	22.29	21.39	21.50	8,190,422	-0.59(-2.67%)
Mar 06, 2009	21.99	22.20	21.59	22.09	0	+0.25(+1.14%)
Mar 05, 2009	22.34	22.77	21.65	21.84	10,474,222	-0.94(-4.13%)
Mar 04, 2009	23.15	23.16	22.13	22.78	13,277,026	-0.41(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.